Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240614C00058000 | 2024-05-22 11:50AM EDT | 58.00 | 7.00 | 4.70 | 6.00 | 0.00 | - | - | 1 | 59.13% |
| WAL240614C00059000 | 2024-05-07 3:16PM EDT | 59.00 | 4.70 | 4.60 | 6.30 | 0.00 | - | - | 8 | 63.33% |
| WAL240614C00060000 | 2024-05-03 2:24PM EDT | 60.00 | 3.68 | 3.80 | 6.10 | 0.00 | - | 5 | 5 | 66.85% |
| WAL240614C00061000 | 2024-05-23 2:20PM EDT | 61.00 | 3.40 | 3.10 | 3.40 | +0.20 | +6.25% | 50 | 4 | 46.24% |
| WAL240614C00062000 | 2024-05-23 2:20PM EDT | 62.00 | 2.65 | 2.45 | 2.85 | 0.00 | - | 8 | 8 | 47.07% |
| WAL240614C00063000 | 2024-05-31 11:46AM EDT | 63.00 | 2.09 | 1.90 | 2.20 | -0.06 | -2.79% | 3 | 39 | 44.39% |
| WAL240614C00064000 | 2024-05-29 10:06AM EDT | 64.00 | 1.00 | 1.50 | 1.70 | 0.00 | - | 1 | 49 | 43.36% |
| WAL240614C00065000 | 2024-05-31 1:58PM EDT | 65.00 | 1.29 | 1.10 | 1.30 | +0.10 | +8.40% | 123 | 11 | 42.85% |
| WAL240614C00066000 | 2024-05-31 11:55AM EDT | 66.00 | 0.90 | 0.75 | 1.10 | +0.10 | +12.50% | 11 | 31 | 45.36% |
| WAL240614C00067000 | 2024-05-28 9:30AM EDT | 67.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 13 | 44.29% |
| WAL240614C00068000 | 2024-05-23 12:16PM EDT | 68.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | 2 | 11 | 44.39% |
| WAL240614C00069000 | 2024-05-22 2:31PM EDT | 69.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 2 | 11 | 44.68% |
| WAL240614C00070000 | 2024-05-16 2:15PM EDT | 70.00 | 0.80 | 0.20 | 0.35 | 0.00 | - | - | 1 | 45.61% |
| WAL240614C00071000 | 2024-05-21 12:07PM EDT | 71.00 | 0.52 | 0.15 | 0.25 | 0.00 | - | 8 | 75 | 45.41% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240614P00051000 | 2024-05-07 3:54PM EDT | 51.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | - | 3 | 60.55% |
| WAL240614P00055000 | 2024-05-09 10:45AM EDT | 55.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 49.12% |
| WAL240614P00056000 | 2024-05-31 10:36AM EDT | 56.00 | 0.21 | 0.15 | 0.25 | -0.02 | -8.70% | 4 | 10 | 46.68% |
| WAL240614P00057000 | 2024-05-31 3:38PM EDT | 57.00 | 0.30 | 0.25 | 0.30 | -0.03 | -9.09% | 5 | 5 | 43.56% |
| WAL240614P00058000 | 2024-05-09 1:42PM EDT | 58.00 | 0.92 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 43.56% |
| WAL240614P00059000 | 2024-05-29 11:50AM EDT | 59.00 | 1.29 | 0.50 | 0.65 | 0.00 | - | 3 | 8 | 43.46% |
| WAL240614P00060000 | 2024-05-29 3:14PM EDT | 60.00 | 1.43 | 0.70 | 1.00 | 0.00 | - | 25 | 42 | 45.61% |
| WAL240614P00061000 | 2024-05-29 3:32PM EDT | 61.00 | 1.78 | 0.90 | 1.20 | 0.00 | - | 23 | 13 | 42.48% |
| WAL240614P00062000 | 2024-05-31 1:31PM EDT | 62.00 | 1.64 | 1.35 | 1.55 | -0.71 | -30.21% | 24 | 49 | 41.46% |
| WAL240614P00063000 | 2024-05-31 12:18PM EDT | 63.00 | 2.30 | 1.80 | 2.00 | -0.17 | -6.88% | 8 | 15 | 40.94% |
| WAL240614P00064000 | 2024-05-23 2:40PM EDT | 64.00 | 2.95 | 2.30 | 2.55 | 0.00 | - | - | 6 | 40.87% |
| WAL240614P00065000 | 2024-05-24 3:47PM EDT | 65.00 | 3.39 | 2.95 | 3.20 | 0.00 | - | 20 | 40 | 41.36% |
| WAL240614P00066000 | 2024-05-23 1:36PM EDT | 66.00 | 3.80 | 3.60 | 4.00 | 0.00 | - | - | 8 | 43.75% |
© 2024 Yahoo. Todos los derechos reservados.