U.S. markets closed
F S&P 500
5,554.25 +8.25 (+0.15%) F Dow Jones
39,515.00 -35.00 (-0.09%) F Nasdaq
20,092.50 +53.00 (+0.26%) E-mini Russell 2000 Index Futur
2,064.40 +4.30 (+0.21%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,335.10 -1.50 (-0.06%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628C00052000 | 2024-06-24 12:19PM EDT | 52.00 | 9.40 | 8.40 | 10.40 | 0.00 | - | 5 | 5 | 262.89% |
| WAL240628C00053000 | 2024-06-26 11:08AM EDT | 53.00 | 7.20 | 5.90 | 9.50 | 0.00 | - | 3 | 10 | 376.76% |
| WAL240628C00054000 | 2024-06-21 3:53PM EDT | 54.00 | 5.20 | 5.40 | 8.80 | 0.00 | - | 5 | 5 | 164.45% |
| WAL240628C00056000 | 2024-05-23 12:15PM EDT | 56.00 | 8.70 | 3.10 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| WAL240628C00058000 | 2024-06-24 9:32AM EDT | 58.00 | 2.15 | 2.00 | 4.80 | 0.00 | - | 2 | 22 | 121.88% |
| WAL240628C00059000 | 2024-06-26 10:52AM EDT | 59.00 | 1.40 | 0.20 | 3.30 | 0.00 | - | 2 | 241 | 176.46% |
| WAL240628C00060000 | 2024-06-26 3:55PM EDT | 60.00 | 1.50 | 0.05 | 3.00 | +0.20 | +15.38% | 1 | 122 | 79.10% |
| WAL240628C00061000 | 2024-06-27 10:33AM EDT | 61.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | 158 | 290 | 42.38% |
| WAL240628C00062000 | 2024-06-27 2:23PM EDT | 62.00 | 0.19 | 0.10 | 0.20 | -0.16 | -45.71% | 509 | 1,115 | 45.90% |
| WAL240628C00063000 | 2024-06-27 1:11PM EDT | 63.00 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 551 | 521 | 53.91% |
| WAL240628C00064000 | 2024-06-27 10:11AM EDT | 64.00 | 0.01 | 0.00 | 0.15 | -0.09 | -90.00% | 162 | 634 | 66.02% |
| WAL240628C00065000 | 2024-06-27 2:42PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 4 | 290 | 81.25% |
| WAL240628C00066000 | 2024-06-24 12:37PM EDT | 66.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 52 | 102.34% |
| WAL240628C00067000 | 2024-06-12 2:51PM EDT | 67.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 17 | 32 | 90.63% |
| WAL240628C00068000 | 2024-06-21 10:03AM EDT | 68.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 123.44% |
| WAL240628C00069000 | 2024-06-10 9:48AM EDT | 69.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 177.34% |
| WAL240628C00070000 | 2024-06-05 10:03AM EDT | 70.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 125.00% |
| WAL240628C00071000 | 2024-06-24 1:35PM EDT | 71.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 183 | 183 | 134.38% |
| WAL240628C00072000 | 2024-06-24 1:35PM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 132 | 132 | 145.31% |
| WAL240628C00073000 | 2024-06-20 1:46PM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 156.25% |
| WAL240628C00074000 | 2024-06-24 11:11AM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 53 | 165.63% |
| WAL240628C00075000 | 2024-06-21 11:21AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 21 | 225.39% |
| WAL240628C00076000 | 2024-06-17 1:58PM EDT | 76.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 30 | 184.38% |
| WAL240628C00080000 | 2024-06-13 10:31AM EDT | 80.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 8 | 11 | 402.34% |
| WAL240628C00085000 | 2024-06-18 11:06AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 50 | 262.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628P00047000 | 2024-06-21 3:58PM EDT | 47.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 15 | 418.36% |
| WAL240628P00050000 | 2024-06-25 10:36AM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 260 | 342.58% |
| WAL240628P00053000 | 2024-06-26 9:36AM EDT | 53.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 16 | 153.13% |
| WAL240628P00054000 | 2024-06-13 10:12AM EDT | 54.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 135.94% |
| WAL240628P00055000 | 2024-06-26 9:39AM EDT | 55.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 97.66% |
| WAL240628P00056000 | 2024-06-26 10:34AM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 267 | 982 | 101.56% |
| WAL240628P00057000 | 2024-06-27 11:40AM EDT | 57.00 | 0.01 | 0.00 | 0.10 | -0.14 | -93.33% | 5 | 374 | 77.34% |
| WAL240628P00058000 | 2024-06-27 10:05AM EDT | 58.00 | 0.04 | 0.00 | 0.10 | -0.18 | -81.82% | 11 | 96 | 60.94% |
| WAL240628P00059000 | 2024-06-27 10:10AM EDT | 59.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 79 | 337 | 52.73% |
| WAL240628P00060000 | 2024-06-27 2:16PM EDT | 60.00 | 0.15 | 0.10 | 0.20 | -0.60 | -80.00% | 11 | 129 | 42.77% |
| WAL240628P00061000 | 2024-06-27 3:52PM EDT | 61.00 | 0.44 | 0.45 | 0.60 | -1.06 | -70.67% | 6 | 90 | 43.95% |
| WAL240628P00062000 | 2024-06-24 11:48AM EDT | 62.00 | 1.65 | 0.05 | 1.35 | 0.00 | - | 11 | 457 | 52.73% |
| WAL240628P00063000 | 2024-06-12 2:08PM EDT | 63.00 | 2.75 | 0.90 | 4.00 | 0.00 | - | - | 1 | 86.13% |
| WAL240628P00065000 | 2024-06-26 2:56PM EDT | 65.00 | 4.87 | 3.70 | 4.80 | 0.00 | - | 44 | 44 | 99.80% |
© 2024 Yahoo. Todos los derechos reservados.