Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.05 | -0.10 | -66.67% | 1 | 250 |
7.30 | 0.00 | - | - | 5 | 52.00 | - | - | - | - | - |
6.20 | 0.00 | - | 7 | 13 | 53.00 | 0.12 | 0.00 | - | 7 | 12 |
5.20 | -2.10 | -28.77% | 5 | 5 | 54.00 | 0.20 | 0.00 | - | 2 | 37 |
- | - | - | - | - | 55.00 | 0.20 | -0.61 | -75.31% | 12 | 25 |
8.70 | 0.00 | - | - | 1 | 56.00 | 0.30 | 0.00 | - | 260 | 703 |
- | - | - | - | - | 57.00 | 0.51 | +0.04 | +8.51% | 272 | 65 |
- | - | - | - | - | 58.00 | 0.85 | +0.07 | +8.97% | 5 | 63 |
1.20 | -0.60 | -33.33% | 96 | 220 | 59.00 | 1.15 | -0.13 | -10.16% | 95 | 131 |
0.65 | -0.57 | -46.72% | 43 | 45 | 60.00 | 1.50 | 0.00 | - | 14 | 119 |
0.36 | -0.28 | -43.75% | 12 | 63 | 61.00 | 2.46 | 0.00 | - | 5 | 89 |
0.50 | 0.00 | - | 29 | 467 | 62.00 | 3.40 | 0.00 | - | 1 | 449 |
0.19 | -0.03 | -13.64% | 2 | 35 | 63.00 | 2.75 | 0.00 | - | - | 1 |
0.12 | -0.05 | -29.41% | 38 | 265 | 65.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 52 | 66.00 | - | - | - | - | - |
0.35 | 0.00 | - | 17 | 32 | 67.00 | - | - | - | - | - |
0.20 | -1.20 | -85.71% | 2 | 11 | 68.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 8 | 72.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 73.00 | - | - | - | - | - |
0.05 | -0.30 | -85.71% | 20 | 1 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 29 | 30 | 76.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 11 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 31 | 50 | 85.00 | - | - | - | - | - |