U.S. markets closed
F S&P 500
5,554.50 +8.50 (+0.15%) F Dow Jones
39,518.00 -32.00 (-0.08%) F Nasdaq
20,093.75 +54.25 (+0.27%) E-mini Russell 2000 Index Futur
2,064.40 +4.30 (+0.21%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,334.50 -2.10 (-0.09%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705C00051000 | 2024-06-18 10:32AM EDT | 51.00 | 8.50 | 8.00 | 11.80 | 0.00 | - | - | 5 | 166.26% |
| WAL240705C00054000 | 2024-06-26 11:10AM EDT | 54.00 | 6.40 | 5.80 | 8.90 | 0.00 | - | 3 | 10 | 74.02% |
| WAL240705C00055000 | 2024-06-10 10:13AM EDT | 55.00 | 4.10 | 4.00 | 7.80 | 0.00 | - | - | 5 | 122.75% |
| WAL240705C00056000 | 2024-06-10 2:51PM EDT | 56.00 | 3.70 | 3.00 | 7.30 | 0.00 | - | - | 4 | 128.03% |
| WAL240705C00058000 | 2024-06-21 1:42PM EDT | 58.00 | 2.10 | 1.25 | 4.90 | 0.00 | - | 13 | 13 | 92.14% |
| WAL240705C00059000 | 2024-06-24 10:14AM EDT | 59.00 | 2.45 | 0.95 | 2.75 | 0.00 | - | 4 | 29 | 45.51% |
| WAL240705C00060000 | 2024-06-21 2:38PM EDT | 60.00 | 1.05 | 1.60 | 1.85 | 0.00 | - | 2 | 5 | 37.55% |
| WAL240705C00061000 | 2024-06-27 3:54PM EDT | 61.00 | 1.20 | 1.00 | 1.20 | -0.04 | -3.23% | 12 | 137 | 34.42% |
| WAL240705C00062000 | 2024-06-27 9:49AM EDT | 62.00 | 0.95 | 0.60 | 0.75 | +0.40 | +72.73% | 1 | 119 | 33.45% |
| WAL240705C00063000 | 2024-06-26 11:08AM EDT | 63.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 6 | 119 | 34.96% |
| WAL240705C00064000 | 2024-06-27 10:43AM EDT | 64.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 64 | 35.21% |
| WAL240705C00065000 | 2024-06-27 9:49AM EDT | 65.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 240 | 21 | 37.01% |
| WAL240705C00067000 | 2024-06-06 12:59PM EDT | 67.00 | 0.44 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 45.31% |
| WAL240705C00069000 | 2024-06-21 2:39PM EDT | 69.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 55.47% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705P00050000 | 2024-06-27 1:57PM EDT | 50.00 | 0.02 | 0.00 | 0.10 | -0.18 | -90.00% | 119 | 20 | 67.58% |
| WAL240705P00053000 | 2024-06-21 2:09PM EDT | 53.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 57.03% |
| WAL240705P00054000 | 2024-06-25 3:38PM EDT | 54.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 50.78% |
| WAL240705P00055000 | 2024-06-25 3:38PM EDT | 55.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 33 | 44.53% |
| WAL240705P00056000 | 2024-06-27 1:57PM EDT | 56.00 | 0.12 | 0.00 | 0.15 | -0.03 | -20.00% | 15 | 21 | 42.19% |
| WAL240705P00057000 | 2024-06-24 2:33PM EDT | 57.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 15 | 38.38% |
| WAL240705P00060000 | 2024-06-20 12:14PM EDT | 60.00 | 2.20 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 32.28% |
| WAL240705P00061000 | 2024-06-27 3:52PM EDT | 61.00 | 1.04 | 1.05 | 1.20 | -0.71 | -40.57% | 5 | 3 | 32.23% |
| WAL240705P00062000 | 2024-06-27 3:50PM EDT | 62.00 | 1.60 | 1.50 | 1.80 | -0.95 | -37.25% | 1 | 7 | 32.57% |
| WAL240705P00063000 | 2024-06-27 12:42PM EDT | 63.00 | 2.10 | 2.15 | 2.60 | -0.90 | -30.00% | 26 | 3 | 35.65% |
| WAL240705P00065000 | 2024-06-26 2:56PM EDT | 65.00 | 4.90 | 2.40 | 4.60 | 0.00 | - | 44 | 45 | 51.22% |
© 2024 Yahoo. Todos los derechos reservados.