U.S. markets closed
F S&P 500
5,554.50 +8.50 (+0.15%) F Dow Jones
39,519.00 -31.00 (-0.08%) F Nasdaq
20,094.25 +54.75 (+0.27%) E-mini Russell 2000 Index Futur
2,064.40 +4.30 (+0.21%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,334.50 -2.10 (-0.09%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240712C00054000 | 2024-06-10 1:02PM EDT | 54.00 | 5.30 | 5.40 | 9.40 | 0.00 | - | - | 1 | 55.96% |
| WAL240712C00055000 | 2024-06-17 11:32AM EDT | 55.00 | 4.80 | 4.40 | 8.00 | 0.00 | - | - | 1 | 94.63% |
| WAL240712C00060000 | 2024-06-27 3:59PM EDT | 60.00 | 2.30 | 2.20 | 3.00 | 0.00 | - | 8 | 13 | 51.42% |
| WAL240712C00061000 | 2024-06-27 3:32PM EDT | 61.00 | 1.90 | 1.05 | 2.50 | +0.50 | +35.71% | 11 | 12 | 51.54% |
| WAL240712C00062000 | 2024-06-27 3:59PM EDT | 62.00 | 1.30 | 1.20 | 1.50 | +0.19 | +17.12% | 11 | 163 | 40.14% |
| WAL240712C00063000 | 2024-06-27 3:59PM EDT | 63.00 | 0.90 | 0.30 | 1.15 | 0.00 | - | 420 | 872 | 40.38% |
| WAL240712C00065000 | 2024-06-27 3:44PM EDT | 65.00 | 0.60 | 0.35 | 0.70 | +0.20 | +50.00% | 11 | 21 | 42.29% |
| WAL240712C00066000 | 2024-06-24 3:00PM EDT | 66.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 8 | 23 | 38.77% |
| WAL240712C00068000 | 2024-06-12 3:04PM EDT | 68.00 | 0.65 | 0.05 | 0.30 | 0.00 | - | - | 2 | 43.95% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240712P00048000 | 2024-06-20 1:44PM EDT | 48.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 8 | 80.08% |
| WAL240712P00050000 | 2024-06-14 1:41PM EDT | 50.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 5 | 68.95% |
| WAL240712P00052000 | 2024-06-04 11:47AM EDT | 52.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 60.74% |
| WAL240712P00055000 | 2024-06-17 11:15AM EDT | 55.00 | 0.95 | 0.10 | 0.30 | 0.00 | - | 2 | 9 | 43.07% |
| WAL240712P00056000 | 2024-06-12 10:57AM EDT | 56.00 | 0.72 | 0.25 | 0.35 | 0.00 | - | 5 | 6 | 39.40% |
| WAL240712P00059000 | 2024-06-27 3:44PM EDT | 59.00 | 0.90 | 0.65 | 1.75 | -1.25 | -58.14% | 24 | 16 | 53.61% |
| WAL240712P00060000 | 2024-06-27 3:56PM EDT | 60.00 | 1.25 | 1.00 | 1.35 | -1.45 | -53.70% | 18 | 15 | 36.26% |
| WAL240712P00061000 | 2024-06-27 2:50PM EDT | 61.00 | 1.80 | 1.45 | 1.75 | -0.72 | -28.57% | 8 | 10 | 34.67% |
| WAL240712P00062000 | 2024-06-27 3:56PM EDT | 62.00 | 2.20 | 2.15 | 3.10 | -1.97 | -47.24% | 15 | 15 | 50.78% |
| WAL240712P00065000 | 2024-06-21 11:34AM EDT | 65.00 | 6.23 | 2.30 | 5.20 | 0.00 | - | 2 | 10 | 52.69% |
© 2024 Yahoo. Todos los derechos reservados.