U.S. markets closed
F S&P 500
5,562.75 +16.75 (+0.30%) F Dow Jones
39,565.00 +15.00 (+0.04%) F Nasdaq
20,136.50 +97.00 (+0.48%) E-mini Russell 2000 Index Futur
2,069.10 +9.00 (+0.44%) Petróleo
82.19 +0.45 (+0.55%) Oro
2,333.00 -3.60 (-0.15%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240726C00056000 | 2024-06-10 10:28AM EDT | 56.00 | 4.80 | 4.40 | 6.60 | 0.00 | - | - | 18 | 55.18% |
| WAL240726C00057000 | 2024-06-11 3:48PM EDT | 57.00 | 3.80 | 5.10 | 7.50 | 0.00 | - | - | 21 | 61.04% |
| WAL240726C00058000 | 2024-06-10 3:22PM EDT | 58.00 | 3.80 | 4.60 | 6.00 | 0.00 | - | - | 36 | 54.74% |
| WAL240726C00059000 | 2024-06-11 3:05PM EDT | 59.00 | 2.85 | 3.70 | 5.80 | 0.00 | - | - | 7 | 55.10% |
| WAL240726C00060000 | 2024-06-27 10:54AM EDT | 60.00 | 3.90 | 2.45 | 4.00 | +0.90 | +30.00% | 200 | 12 | 51.83% |
| WAL240726C00062000 | 2024-06-10 10:02AM EDT | 62.00 | 2.20 | 0.75 | 2.75 | 0.00 | - | - | 1 | 47.22% |
| WAL240726C00063000 | 2024-06-12 3:55PM EDT | 63.00 | 2.90 | 1.95 | 2.30 | 0.00 | - | - | 3 | 46.46% |
| WAL240726C00064000 | 2024-06-25 1:57PM EDT | 64.00 | 1.55 | 1.30 | 1.90 | 0.00 | - | 3 | 8 | 45.70% |
| WAL240726C00065000 | 2024-06-27 2:42PM EDT | 65.00 | 1.59 | 0.40 | 1.65 | -0.26 | -14.05% | 4 | 210 | 46.61% |
| WAL240726C00066000 | 2024-06-24 3:03PM EDT | 66.00 | 1.55 | 1.05 | 1.30 | 0.00 | - | 127 | 132 | 45.22% |
| WAL240726C00067000 | 2024-06-24 3:03PM EDT | 67.00 | 1.25 | 0.90 | 1.15 | 0.00 | - | 125 | 125 | 46.63% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240726P00053000 | 2024-06-27 1:57PM EDT | 53.00 | 1.02 | 0.40 | 0.55 | +0.32 | +45.71% | 8 | 9 | 46.53% |
| WAL240726P00056000 | 2024-06-10 10:26AM EDT | 56.00 | 2.50 | 0.50 | 1.15 | 0.00 | - | - | 8 | 45.51% |
| WAL240726P00057000 | 2024-06-10 10:34AM EDT | 57.00 | 3.00 | 0.55 | 1.45 | 0.00 | - | - | 11 | 45.51% |
| WAL240726P00058000 | 2024-06-11 2:55PM EDT | 58.00 | 3.60 | 0.90 | 1.75 | 0.00 | - | - | 14 | 44.68% |
| WAL240726P00059000 | 2024-06-27 2:17PM EDT | 59.00 | 1.90 | 0.25 | 2.05 | -0.42 | -18.10% | 10 | 15 | 43.19% |
| WAL240726P00060000 | 2024-06-10 2:34PM EDT | 60.00 | 4.30 | 2.15 | 2.45 | 0.00 | - | - | 3 | 42.48% |
| WAL240726P00063000 | 2024-06-20 1:15PM EDT | 63.00 | 5.40 | 3.80 | 4.20 | 0.00 | - | - | 4 | 43.77% |
| WAL240726P00070000 | 2024-06-12 3:29PM EDT | 70.00 | 10.10 | 8.90 | 11.30 | 0.00 | - | - | 90 | 54.98% |
© 2024 Yahoo. Todos los derechos reservados.