Western Alliance Bancorporation (WAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240920C00040000 | 2024-03-08 11:52AM EDT | 40.00 | 23.60 | 19.50 | 21.60 | 0.00 | - | 3 | 3 | 81.40% |
| WAL240920C00045000 | 2024-04-17 1:39PM EDT | 45.00 | 13.90 | 19.00 | 22.90 | 0.00 | - | 2 | 9 | 125.46% |
| WAL240920C00047500 | 2024-04-22 12:41PM EDT | 47.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL240920C00050000 | 2024-04-30 11:59AM EDT | 50.00 | 10.90 | 14.30 | 14.60 | 0.00 | - | 7 | 100 | 86.52% |
| WAL240920C00052500 | 2024-06-12 12:28PM EDT | 52.50 | 10.90 | 7.00 | 10.50 | 0.00 | - | 3 | 276 | 62.07% |
| WAL240920C00055000 | 2024-06-12 12:56PM EDT | 55.00 | 9.20 | 7.00 | 7.20 | 0.00 | - | 4 | 201 | 44.82% |
| WAL240920C00057500 | 2024-05-31 11:45AM EDT | 57.50 | 9.01 | 4.00 | 5.80 | 0.00 | - | 22 | 207 | 44.06% |
| WAL240920C00060000 | 2024-06-07 11:00AM EDT | 60.00 | 4.90 | 4.40 | 4.60 | 0.00 | - | 10 | 126 | 43.43% |
| WAL240920C00062500 | 2024-06-10 1:22PM EDT | 62.50 | 3.30 | 3.40 | 3.60 | 0.00 | - | 2 | 278 | 42.97% |
| WAL240920C00065000 | 2024-06-11 10:23AM EDT | 65.00 | 2.28 | 2.20 | 2.85 | 0.00 | - | 1 | 222 | 43.21% |
| WAL240920C00067500 | 2024-06-05 1:29PM EDT | 67.50 | 2.60 | 1.95 | 2.25 | 0.00 | - | 4 | 303 | 43.53% |
| WAL240920C00070000 | 2024-06-12 9:32AM EDT | 70.00 | 1.83 | 1.45 | 1.70 | 0.00 | - | 1 | 315 | 43.13% |
| WAL240920C00072500 | 2024-06-12 9:47AM EDT | 72.50 | 1.80 | 1.05 | 1.35 | 0.00 | - | 20 | 854 | 43.75% |
| WAL240920C00075000 | 2024-05-31 2:13PM EDT | 75.00 | 2.05 | 0.75 | 1.00 | 0.00 | - | 4 | 1,560 | 43.36% |
| WAL240920C00077500 | 2024-06-10 11:27AM EDT | 77.50 | 0.60 | 0.55 | 0.80 | 0.00 | - | 1 | 889 | 44.09% |
| WAL240920C00080000 | 2024-06-11 1:35PM EDT | 80.00 | 0.38 | 0.40 | 0.60 | 0.00 | - | 1 | 311 | 43.99% |
| WAL240920C00085000 | 2024-06-03 9:35AM EDT | 85.00 | 0.65 | 0.20 | 0.40 | 0.00 | - | 1 | 95 | 45.65% |
| WAL240920C00090000 | 2024-05-17 9:30AM EDT | 90.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 3,732 | 49.46% |
| WAL240920C00095000 | 2024-04-17 3:59PM EDT | 95.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 4 | 4 | 55.62% |
| WAL240920C00100000 | 2024-04-17 3:59PM EDT | 100.00 | 0.22 | 0.15 | 0.35 | 0.00 | - | 5 | 23 | 55.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240920P00030000 | 2024-06-11 3:14PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 358 | 63.28% |
| WAL240920P00032500 | 2024-04-26 9:30AM EDT | 32.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 137 | 60.25% |
| WAL240920P00035000 | 2024-05-30 1:54PM EDT | 35.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 100 | 549 | 57.62% |
| WAL240920P00037500 | 2024-04-30 3:25PM EDT | 37.50 | 0.58 | 0.15 | 0.35 | 0.00 | - | 54 | 73 | 52.05% |
| WAL240920P00040000 | 2024-05-01 3:57PM EDT | 40.00 | 0.80 | 0.20 | 0.40 | 0.00 | - | 2 | 49 | 50.59% |
| WAL240920P00042500 | 2024-06-10 9:36AM EDT | 42.50 | 0.55 | 0.35 | 0.60 | 0.00 | - | 2 | 6 | 48.83% |
| WAL240920P00045000 | 2024-06-12 9:30AM EDT | 45.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 131 | 44.87% |
| WAL240920P00047500 | 2024-05-13 11:56AM EDT | 47.50 | 0.97 | 0.70 | 0.85 | 0.00 | - | 1 | 388 | 39.60% |
| WAL240920P00050000 | 2024-06-12 3:00PM EDT | 50.00 | 1.15 | 1.40 | 1.70 | 0.00 | - | 20 | 1,343 | 43.36% |
| WAL240920P00052500 | 2024-05-31 10:24AM EDT | 52.50 | 1.65 | 2.15 | 2.35 | 0.00 | - | 5 | 547 | 42.02% |
| WAL240920P00055000 | 2024-06-07 2:07PM EDT | 55.00 | 3.10 | 3.10 | 3.20 | 0.00 | - | 5 | 1,019 | 40.97% |
| WAL240920P00057500 | 2024-06-14 1:37PM EDT | 57.50 | 4.20 | 4.10 | 4.30 | -0.58 | -12.13% | 3 | 257 | 40.43% |
| WAL240920P00060000 | 2024-06-12 1:49PM EDT | 60.00 | 5.30 | 5.30 | 5.60 | +1.30 | +32.50% | 1 | 296 | 39.87% |
| WAL240920P00062500 | 2024-05-30 11:18AM EDT | 62.50 | 5.30 | 6.80 | 7.10 | 0.00 | - | 3 | 157 | 39.33% |
| WAL240920P00065000 | 2024-06-10 1:16PM EDT | 65.00 | 9.10 | 8.40 | 10.60 | 0.00 | - | 10 | 104 | 54.66% |
| WAL240920P00067500 | 2024-06-10 11:04AM EDT | 67.50 | 10.90 | 10.10 | 11.10 | 0.00 | - | 9 | 57 | 42.79% |
| WAL240920P00070000 | 2024-06-10 11:11AM EDT | 70.00 | 13.00 | 12.10 | 13.20 | 0.00 | - | 1 | 58 | 43.87% |
| WAL240920P00072500 | 2024-06-05 2:52PM EDT | 72.50 | 13.60 | 14.00 | 15.40 | 0.00 | - | - | 1 | 45.17% |
| WAL240920P00075000 | 2024-04-01 11:03AM EDT | 75.00 | 14.60 | 18.10 | 19.30 | 0.00 | - | - | 2 | 58.15% |
| WAL240920P00077500 | 2024-04-05 2:07PM EDT | 77.50 | 18.70 | 16.90 | 19.50 | 0.00 | - | 6 | 6 | 40.28% |
| WAL240920P00095000 | 2024-04-10 3:29PM EDT | 95.00 | 37.70 | 29.70 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.