Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL241220C00032500 | 2024-03-28 12:46PM EDT | 32.50 | 32.70 | 26.40 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| WAL241220C00037500 | 2024-04-08 10:20AM EDT | 37.50 | 24.80 | 25.40 | 27.80 | 0.00 | - | - | 2 | 56.64% |
| WAL241220C00040000 | 2024-04-01 3:33PM EDT | 40.00 | 24.90 | 19.00 | 21.90 | 0.00 | - | 1 | 50 | 0.00% |
| WAL241220C00042500 | 2024-04-18 10:09AM EDT | 42.50 | 16.90 | 23.50 | 25.80 | 0.00 | - | 1 | 10 | 75.90% |
| WAL241220C00045000 | 2024-04-18 10:48AM EDT | 45.00 | 15.50 | 20.00 | 23.50 | 0.00 | - | 33 | 20 | 65.50% |
| WAL241220C00047500 | 2024-05-29 1:39PM EDT | 47.50 | 16.64 | 16.70 | 18.40 | 0.00 | - | 1 | 8 | 52.12% |
| WAL241220C00050000 | 2024-05-08 9:55AM EDT | 50.00 | 15.50 | 14.80 | 17.90 | 0.00 | - | 1 | 48 | 60.67% |
| WAL241220C00052500 | 2024-05-17 3:31PM EDT | 52.50 | 16.10 | 12.80 | 15.80 | 0.00 | - | 2 | 54 | 56.62% |
| WAL241220C00055000 | 2024-05-09 11:43AM EDT | 55.00 | 13.00 | 12.10 | 12.90 | 0.00 | - | 22 | 57 | 47.42% |
| WAL241220C00057500 | 2024-05-09 11:13AM EDT | 57.50 | 11.50 | 10.40 | 12.90 | 0.00 | - | 4 | 23 | 55.58% |
| WAL241220C00060000 | 2024-05-29 11:28AM EDT | 60.00 | 8.60 | 8.80 | 10.40 | 0.00 | - | 26 | 92 | 48.35% |
| WAL241220C00062500 | 2024-05-22 12:27PM EDT | 62.50 | 9.50 | 8.20 | 9.80 | 0.00 | - | 9 | 11 | 51.36% |
| WAL241220C00065000 | 2024-05-29 9:47AM EDT | 65.00 | 6.30 | 6.80 | 7.40 | 0.00 | - | 2 | 31 | 44.03% |
| WAL241220C00067500 | 2024-05-24 11:36AM EDT | 67.50 | 6.10 | 6.10 | 6.40 | +0.10 | +1.67% | 5 | 34 | 43.71% |
| WAL241220C00070000 | 2024-05-31 11:16AM EDT | 70.00 | 5.40 | 5.20 | 5.50 | +0.20 | +3.85% | 8 | 4 | 43.36% |
| WAL241220C00072500 | 2024-05-24 11:54AM EDT | 72.50 | 4.40 | 4.40 | 4.70 | 0.00 | - | 362 | 386 | 43.01% |
| WAL241220C00075000 | 2024-05-31 12:10PM EDT | 75.00 | 3.70 | 3.70 | 4.10 | +0.50 | +15.62% | 26 | 305 | 43.26% |
| WAL241220C00080000 | 2024-05-31 10:30AM EDT | 80.00 | 2.80 | 2.60 | 3.30 | -0.80 | -22.22% | 4 | 86 | 44.89% |
| WAL241220C00085000 | 2024-05-13 11:33AM EDT | 85.00 | 2.30 | 1.90 | 2.15 | 0.00 | - | 2 | 2 | 42.62% |
| WAL241220C00090000 | 2024-05-30 3:31PM EDT | 90.00 | 1.32 | 1.30 | 1.55 | 0.00 | - | 4 | 16 | 42.51% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL241220P00030000 | 2024-04-30 9:48AM EDT | 30.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 8 | 58.01% |
| WAL241220P00035000 | 2024-05-29 12:24PM EDT | 35.00 | 0.57 | 0.40 | 0.65 | 0.00 | - | 1 | 8 | 52.44% |
| WAL241220P00037500 | 2024-05-10 10:49AM EDT | 37.50 | 0.70 | 0.55 | 0.80 | 0.00 | - | 1 | 85 | 50.15% |
| WAL241220P00040000 | 2024-05-30 3:33PM EDT | 40.00 | 0.97 | 0.75 | 0.95 | 0.00 | - | 1 | 205 | 49.32% |
| WAL241220P00042500 | 2024-05-29 11:06AM EDT | 42.50 | 1.30 | 1.00 | 1.25 | 0.00 | - | - | 1 | 47.93% |
| WAL241220P00045000 | 2024-04-22 3:20PM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WAL241220P00047500 | 2024-04-09 9:58AM EDT | 47.50 | 3.80 | 1.15 | 2.15 | 0.00 | - | 12 | 36 | 46.08% |
| WAL241220P00050000 | 2024-05-09 3:11PM EDT | 50.00 | 2.60 | 2.30 | 2.75 | 0.00 | - | 100 | 111 | 45.26% |
| WAL241220P00052500 | 2024-05-29 12:24PM EDT | 52.50 | 3.62 | 2.90 | 3.20 | 0.00 | - | 1 | 10 | 42.70% |
| WAL241220P00055000 | 2024-05-29 10:31AM EDT | 55.00 | 4.35 | 3.60 | 3.90 | 0.00 | - | 1 | 18 | 41.33% |
| WAL241220P00057500 | 2024-05-08 2:05PM EDT | 57.50 | 5.10 | 4.10 | 4.80 | 0.00 | - | 26 | 25 | 40.52% |
| WAL241220P00060000 | 2024-04-10 10:40AM EDT | 60.00 | 9.20 | 5.30 | 7.50 | 0.00 | - | 18 | 30 | 49.11% |
| WAL241220P00062500 | 2024-04-08 3:52PM EDT | 62.50 | 9.60 | 5.80 | 7.50 | 0.00 | - | - | 79 | 41.75% |
| WAL241220P00065000 | 2024-05-28 3:01PM EDT | 65.00 | 8.20 | 8.00 | 8.60 | 0.00 | - | 10 | 10 | 39.93% |
| WAL241220P00070000 | 2024-05-31 11:42AM EDT | 70.00 | 11.10 | 9.10 | 11.30 | -3.30 | -22.92% | 1 | 4 | 37.01% |
| WAL241220P00072500 | 2024-05-31 10:53AM EDT | 72.50 | 13.10 | 12.60 | 13.00 | -0.30 | -2.24% | 2 | 4 | 36.44% |
© 2024 Yahoo. Todos los derechos reservados.