U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,989.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,329.50 -1.30 (-0.06%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00050000 | 2024-05-07 1:55PM EDT | 2024-07-19 | 13.00 | 9.50 | 10.50 | 0.00 | - | 14 | 478 | 48.63% |
| WAL240816C00050000 | 2024-06-17 10:34AM EDT | 2024-08-16 | 9.35 | 9.30 | 13.00 | 0.00 | - | - | 50 | 80.15% |
| WAL240920C00050000 | 2024-04-30 11:59AM EDT | 2024-09-20 | 10.90 | 14.30 | 14.60 | 0.00 | - | 7 | 100 | 77.98% |
| WAL241220C00050000 | 2024-06-05 10:28AM EDT | 2024-12-20 | 13.40 | 12.20 | 14.00 | 0.00 | - | 1 | 49 | 51.11% |
| WAL250117C00050000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 14.00 | 12.10 | 15.60 | -1.10 | -7.28% | 6 | 343 | 58.59% |
| WAL260116C00050000 | 2024-04-01 10:00AM EDT | 2026-01-16 | 21.70 | 17.20 | 18.00 | 0.00 | - | 8 | 9 | 44.93% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628P00050000 | 2024-06-24 10:12AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 253 | 119.14% |
| WAL240705P00050000 | 2024-06-14 11:21AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 61.91% |
| WAL240712P00050000 | 2024-06-14 1:41PM EDT | 2024-07-12 | 0.25 | 0.00 | 1.40 | 0.00 | - | - | 5 | 81.20% |
| WAL240719P00050000 | 2024-06-25 10:33AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 1 | 305 | 51.27% |
| WAL240816P00050000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 0.66 | 0.50 | 2.10 | -0.54 | -45.00% | 1 | 12 | 57.93% |
| WAL240920P00050000 | 2024-06-24 2:21PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.15 | 0.00 | - | 2 | 1,343 | 42.73% |
| WAL241220P00050000 | 2024-06-14 3:40PM EDT | 2024-12-20 | 3.16 | 2.40 | 3.10 | 0.00 | - | 2 | 112 | 46.50% |
| WAL250117P00050000 | 2024-06-24 12:46PM EDT | 2025-01-17 | 2.70 | 1.30 | 3.00 | 0.00 | - | 43 | 602 | 42.49% |
| WAL260116P00050000 | 2024-06-20 3:30PM EDT | 2026-01-16 | 6.80 | 6.30 | 9.00 | 0.00 | - | 5 | 10 | 50.18% |
© 2024 Yahoo. Todos los derechos reservados.