Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAL240719C00052500 | 2024-06-12 11:56AM EDT | 2024-07-19 | 9.90 | 7.90 | 10.50 | 0.00 | - | 15 | 92 | 72.95% |
WAL240920C00052500 | 2024-06-24 11:12AM EDT | 2024-09-20 | 10.30 | 8.80 | 10.50 | 0.00 | - | 1 | 283 | 52.86% |
WAL241220C00052500 | 2024-06-11 12:14PM EDT | 2024-12-20 | 10.18 | 9.60 | 13.30 | 0.00 | - | 13 | 54 | 56.84% |
WAL250117C00052500 | 2024-06-24 2:32PM EDT | 2025-01-17 | 13.10 | 11.10 | 14.00 | 0.00 | - | 6 | 455 | 57.31% |
WAL260116C00052500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAL240719P00052500 | 2024-06-25 2:58PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.40 | +0.04 | +11.43% | 2 | 304 | 46.29% |
WAL240920P00052500 | 2024-06-25 3:54PM EDT | 2024-09-20 | 1.45 | 1.50 | 1.65 | -0.20 | -12.12% | 1 | 547 | 41.28% |
WAL241220P00052500 | 2024-06-20 11:58AM EDT | 2024-12-20 | 3.76 | 3.10 | 5.40 | 0.00 | - | 2 | 10 | 56.15% |
WAL250117P00052500 | 2024-06-12 3:43PM EDT | 2025-01-17 | 3.70 | 3.30 | 5.70 | 0.00 | - | 9 | 109 | 54.13% |
WAL260116P00052500 | 2024-03-11 9:33AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |