U.S. markets open in 9 hours 23 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,988.75 +16.50 (+0.08%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,328.50 -2.30 (-0.10%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00057500 | 2024-06-21 12:17PM EDT | 2024-07-19 | 3.50 | 4.10 | 4.50 | 0.00 | - | 74 | 370 | 47.95% |
| WAL240816C00057500 | 2024-06-20 2:42PM EDT | 2024-08-16 | 5.20 | 5.40 | 5.60 | 0.00 | - | 32 | 32 | 45.68% |
| WAL240920C00057500 | 2024-06-20 2:52PM EDT | 2024-09-20 | 6.08 | 6.10 | 6.50 | 0.00 | - | 10 | 217 | 43.46% |
| WAL241220C00057500 | 2024-05-09 11:13AM EDT | 2024-12-20 | 11.50 | 7.80 | 8.20 | 0.00 | - | 19 | 23 | 41.02% |
| WAL250117C00057500 | 2024-06-12 1:05PM EDT | 2025-01-17 | 10.50 | 9.00 | 9.50 | 0.00 | - | 1 | 117 | 45.67% |
| WAL260116C00057500 | 2024-04-22 10:44AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00057500 | 2024-06-25 3:27PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.40 | +0.08 | +6.30% | 4 | 300 | 42.53% |
| WAL240816P00057500 | 2024-06-17 3:00PM EDT | 2024-08-16 | 3.10 | 2.25 | 2.50 | 0.00 | - | 1 | 12 | 42.16% |
| WAL240920P00057500 | 2024-06-18 12:19PM EDT | 2024-09-20 | 3.80 | 3.00 | 3.30 | 0.00 | - | 1 | 260 | 39.86% |
| WAL241220P00057500 | 2024-06-17 9:56AM EDT | 2024-12-20 | 6.10 | 4.90 | 7.20 | 0.00 | - | 5 | 50 | 52.27% |
| WAL250117P00057500 | 2024-06-21 2:00PM EDT | 2025-01-17 | 6.20 | 5.30 | 5.60 | 0.00 | - | 1 | 292 | 39.31% |
| WAL260116P00057500 | 2024-06-17 12:44PM EDT | 2026-01-16 | 10.45 | 9.40 | 10.40 | 0.00 | - | - | 1 | 40.45% |
© 2024 Yahoo. Todos los derechos reservados.