Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAL240719C00067500 | 2024-06-24 3:14PM EDT | 2024-07-19 | 0.85 | 0.50 | 0.65 | 0.00 | - | 9 | 354 | 45.26% |
WAL240816C00067500 | 2024-06-12 10:59AM EDT | 2024-08-16 | 2.25 | 0.35 | 2.20 | 0.00 | - | 1 | 3 | 52.05% |
WAL240920C00067500 | 2024-06-24 11:35AM EDT | 2024-09-20 | 2.10 | 1.10 | 2.30 | -0.40 | -16.00% | 1 | 303 | 41.20% |
WAL241220C00067500 | 2024-06-17 10:45AM EDT | 2024-12-20 | 3.80 | 3.00 | 6.30 | 0.00 | - | 9 | 240 | 53.54% |
WAL250117C00067500 | 2024-06-12 9:56AM EDT | 2025-01-17 | 5.80 | 2.90 | 5.10 | 0.00 | - | 2 | 103 | 43.05% |
WAL260116C00067500 | 2024-05-15 11:03AM EDT | 2026-01-16 | 13.90 | 9.00 | 10.30 | 0.00 | - | 1 | 1 | 43.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAL240719P00067500 | 2024-06-12 10:36AM EDT | 2024-07-19 | 6.80 | 7.20 | 9.70 | 0.00 | - | 3 | 25 | 58.55% |
WAL240816P00067500 | 2024-06-18 10:20AM EDT | 2024-08-16 | 9.40 | 7.00 | 9.60 | 0.00 | - | 3 | 45 | 54.52% |
WAL240920P00067500 | 2024-06-18 12:11PM EDT | 2024-09-20 | 9.70 | 8.80 | 10.70 | 0.00 | - | 2 | 63 | 52.22% |
WAL241220P00067500 | 2024-06-07 11:00AM EDT | 2024-12-20 | 11.70 | 10.30 | 12.60 | 0.00 | - | 5 | 5 | 48.16% |
WAL250117P00067500 | 2024-06-21 2:35PM EDT | 2025-01-17 | 11.10 | 10.30 | 11.10 | -1.00 | -8.26% | 4 | 138 | 36.26% |