U.S. markets open in 9 hours 30 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,988.50 +16.25 (+0.08%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,329.30 -1.50 (-0.06%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628C00070000 | 2024-06-05 10:03AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 96.09% |
| WAL240719C00070000 | 2024-06-24 3:03PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.40 | 0.00 | - | 24 | 307 | 46.78% |
| WAL240816C00070000 | 2024-06-24 1:38PM EDT | 2024-08-16 | 1.15 | 0.80 | 1.35 | 0.00 | - | 14 | 21 | 47.93% |
| WAL240920C00070000 | 2024-06-24 10:49AM EDT | 2024-09-20 | 1.85 | 1.60 | 2.70 | 0.00 | - | 5 | 314 | 50.79% |
| WAL241220C00070000 | 2024-06-21 3:40PM EDT | 2024-12-20 | 3.34 | 2.10 | 5.50 | 0.00 | - | 1 | 89 | 53.17% |
| WAL250117C00070000 | 2024-06-25 12:44PM EDT | 2025-01-17 | 4.19 | 3.70 | 4.30 | -0.48 | -10.28% | 2 | 123 | 42.55% |
| WAL260116C00070000 | 2024-06-10 10:42AM EDT | 2026-01-16 | 8.50 | 8.10 | 10.00 | 0.00 | - | 1 | 519 | 44.77% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00070000 | 2024-02-22 3:27PM EDT | 2024-07-19 | 13.00 | 9.20 | 12.80 | 0.00 | - | 5 | 33 | 69.48% |
| WAL240726P00070000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 10.10 | 9.60 | 11.60 | 0.00 | - | - | 90 | 53.22% |
| WAL240920P00070000 | 2024-06-10 11:11AM EDT | 2024-09-20 | 13.00 | 9.70 | 12.40 | 0.00 | - | 1 | 58 | 50.81% |
| WAL241220P00070000 | 2024-06-07 10:16AM EDT | 2024-12-20 | 13.50 | 12.10 | 13.30 | 0.00 | - | 2 | 7 | 41.38% |
| WAL250117P00070000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 13.90 | 11.60 | 12.90 | 0.00 | - | 2 | 106 | 36.08% |
| WAL260116P00070000 | 2024-02-02 12:01PM EDT | 2026-01-16 | 20.00 | 20.10 | 21.30 | 0.00 | - | 1 | 1 | 50.13% |
© 2024 Yahoo. Todos los derechos reservados.