U.S. markets closed
F S&P 500
5,553.75 +7.75 (+0.14%) F Dow Jones
39,509.00 -41.00 (-0.10%) F Nasdaq
20,090.25 +50.75 (+0.25%) E-mini Russell 2000 Index Futur
2,063.60 +3.50 (+0.17%) Petróleo
82.00 +0.26 (+0.32%) Oro
2,331.90 -4.70 (-0.20%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 4 | 290 | 2024-06-28 | 4.87 | 0.00 | - | 44 | 44 |
| 0.20 | 0.00 | - | 240 | 21 | 2024-07-05 | 4.90 | 0.00 | - | 44 | 45 |
| 0.60 | +0.20 | +50.00% | 11 | 21 | 2024-07-12 | 6.23 | 0.00 | - | 2 | 10 |
| 1.15 | +0.10 | +9.52% | 29 | 801 | 2024-07-19 | 5.00 | -0.80 | -13.79% | 1 | 418 |
| 1.59 | -0.26 | -14.05% | 4 | 210 | 2024-07-26 | - | - | - | - | - |
| 2.25 | +0.20 | +9.76% | 40 | 247 | 2024-08-16 | 7.30 | 0.00 | - | 10 | 54 |
| 3.10 | -0.18 | -5.49% | 31 | 257 | 2024-09-20 | 6.59 | -2.51 | -27.58% | 500 | 104 |
| 5.70 | +0.50 | +9.62% | 3 | 448 | 2024-12-20 | 8.60 | -1.30 | -13.13% | 7 | 125 |
| 5.40 | 0.00 | - | 3 | 229 | 2025-01-17 | 9.50 | 0.00 | - | 11 | 284 |
| 11.40 | 0.00 | - | 2 | 599 | 2026-01-16 | 12.15 | 0.00 | - | - | 253 |
© 2024 Yahoo. Todos los derechos reservados.