U.S. markets closed

Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)

Mexico - Mexico Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
69.94-0.10 (-0.14%)
Al cierre: 02:59PM CST
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXN
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 de dic. de 202170.1870.9069.3269.8669.8612,787,528
02 de dic. de 202169.6270.5369.5670.0470.0412,452,830
01 de dic. de 202168.3770.4268.3669.6269.6220,971,852
30 de nov. de 202169.8569.8567.1267.3867.3833,411,128
29 de nov. de 202171.7171.7169.6169.7969.7917,525,601
26 de nov. de 202171.2171.8870.2271.5771.579,662,137
25 de nov. de 202171.6672.0471.0271.3871.383,658,115
24 de nov. de 202172.7673.9871.6671.9071.9015,662,956
23 de nov. de 202171.9673.4271.9072.7672.767,356,995
22 de nov. de 202172.2472.7071.8171.9771.974,216,051
22 de nov. de 20210.36 Dividendo
19 de nov. de 202171.8273.0471.7172.4672.105,795,141
18 de nov. de 202172.5172.8471.3572.1571.7917,162,260
17 de nov. de 202172.0572.8271.8172.5672.2011,392,768
16 de nov. de 202173.2173.3171.7472.0671.7022,355,907
12 de nov. de 202172.4973.7272.3073.5473.1712,745,184
11 de nov. de 202173.7973.8971.9572.2071.849,463,733
10 de nov. de 202174.5175.2073.3173.6973.328,439,430
09 de nov. de 202175.6076.8374.2174.5474.1712,336,290
08 de nov. de 202176.5976.9074.6275.8675.487,173,559
05 de nov. de 202175.6076.9575.3476.2975.9112,436,037
04 de nov. de 202175.1976.1974.2075.8775.4910,071,701
03 de nov. de 202173.4375.5573.3275.0674.6916,526,156
01 de nov. de 202172.1873.9672.1773.3372.978,781,696
29 de oct. de 202172.6673.0071.6071.8171.4519,269,226
28 de oct. de 202172.9872.9872.4172.6772.3118,841,596
27 de oct. de 202173.0073.9572.3372.7072.3411,023,681
26 de oct. de 202173.6073.9072.4773.1172.759,466,486
25 de oct. de 202173.5873.9972.9873.1872.827,372,085
22 de oct. de 202171.4474.4271.3573.5773.2023,600,597
21 de oct. de 202170.8871.4269.7171.1770.8210,358,351
20 de oct. de 202170.5071.1970.4070.7070.358,118,941
19 de oct. de 202170.4370.6169.9070.3970.0410,124,049
18 de oct. de 202171.4071.4070.3270.4270.078,323,831
15 de oct. de 202172.1772.2569.5271.0770.7212,736,700
14 de oct. de 202172.2872.4171.2672.1671.8018,756,848
13 de oct. de 202172.2472.3471.8171.9871.6213,483,358
12 de oct. de 202171.9472.5071.5471.9971.6310,237,751
11 de oct. de 202170.2171.8969.9171.5971.235,132,358
08 de oct. de 202170.1670.9869.9470.3970.047,519,091
07 de oct. de 202171.0571.9069.6170.0469.6917,381,675
06 de oct. de 202168.9171.0968.9170.8670.5112,738,879
05 de oct. de 202168.8169.5868.2969.1068.7611,096,696
04 de oct. de 202170.0070.4868.8168.9368.5910,180,992
01 de oct. de 202170.1570.5369.1670.1669.8111,948,655
30 de sep. de 202171.4471.5569.7470.1369.7830,404,293
29 de sep. de 202170.6571.6670.2071.2770.9210,651,473
28 de sep. de 202173.1473.2570.2170.6570.3014,020,496
27 de sep. de 202171.4874.0671.2573.0972.7316,354,750
24 de sep. de 202172.3572.4871.2571.4571.1010,206,190
23 de sep. de 202173.0173.1771.8772.3371.9722,109,830
22 de sep. de 202172.8074.4272.7272.9672.6012,399,564
21 de sep. de 202171.6173.8071.5672.9472.587,175,159
20 de sep. de 202172.0072.5071.2071.4171.0610,585,811
17 de sep. de 202171.4272.8271.4172.5372.1742,947,983
15 de sep. de 202171.6071.8471.3171.5471.1811,716,921
14 de sep. de 202171.4271.8471.2471.6471.2810,942,472
13 de sep. de 202171.5772.1571.4171.7071.3419,263,768
10 de sep. de 202172.1572.2870.4471.0570.7010,032,081
09 de sep. de 202170.7273.4670.7072.0771.7124,177,373
08 de sep. de 202170.2171.5570.2170.8970.549,070,981
07 de sep. de 202170.5970.7870.1170.4070.058,562,135
06 de sep. de 202169.3370.9569.3370.6070.252,437,406
03 de sep. de 202169.6570.3969.2269.6469.296,219,911
02 de sep. de 202171.2071.2069.3269.6869.3315,323,581
01 de sep. de 202171.3672.4270.1071.2970.9414,688,280
31 de ago. de 202170.8571.7670.3171.4671.1041,786,521
30 de ago. de 202171.3071.5970.5270.6770.3212,865,870
27 de ago. de 202172.8972.8970.9771.3070.9513,496,623
26 de ago. de 202172.9473.3371.4272.5772.2117,723,815
25 de ago. de 202172.9473.3572.1473.0172.6512,557,053
24 de ago. de 202171.6273.4071.6272.6272.2615,436,902
23 de ago. de 202171.1072.5070.8171.7871.4211,625,078
20 de ago. de 202171.7971.8469.9870.9070.5510,159,676
19 de ago. de 202172.9572.9570.9371.5771.2121,742,263
18 de ago. de 202170.4873.4370.1173.3072.9424,210,247
17 de ago. de 202169.7970.5469.4170.3069.9517,684,703
16 de ago. de 202170.4070.4069.1969.9169.566,760,546
13 de ago. de 202169.5070.5069.2070.2369.8816,120,023
12 de ago. de 202168.2069.2967.8168.9968.6513,916,783
11 de ago. de 202167.7868.2367.6668.1767.8323,167,122
10 de ago. de 202167.9968.6967.3167.6567.3116,531,182
09 de ago. de 202167.0568.0766.8067.6767.3310,491,183
06 de ago. de 202166.4667.1566.4266.8766.547,977,518
05 de ago. de 202166.4967.5466.4166.7566.425,943,822
04 de ago. de 202166.6766.7966.2166.4366.1018,619,320
03 de ago. de 202166.7267.0766.0066.5566.2216,627,883
02 de ago. de 202165.8367.2665.8166.6666.337,979,956
30 de jul. de 202165.0166.3364.7765.6265.2913,441,839
29 de jul. de 202166.2366.8465.1565.4165.0913,348,262
28 de jul. de 202165.7466.5065.5066.3065.975,163,860
27 de jul. de 202166.2566.4965.3765.6065.279,673,560
26 de jul. de 202164.6666.2764.5266.0965.7610,491,580
23 de jul. de 202165.1965.2864.5264.8664.542,705,479
22 de jul. de 202164.1565.5064.1065.0464.726,419,782
21 de jul. de 202164.2864.4963.8063.9663.644,477,046
20 de jul. de 202164.4365.3263.8563.9963.673,453,416
19 de jul. de 202165.5065.5063.8064.4464.125,802,600
16 de jul. de 202165.7265.9764.8365.8865.554,978,936
15 de jul. de 202163.6765.9663.5165.7865.4512,662,765
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...