U.S. markets closed

Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)

Mexico - Mexico Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
63.45-0.57 (-0.89%)
Al cierre: 2:59p.m. CDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXN
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 de jun. de 202164.0064.5463.2663.4563.457,370,236
16 de jun. de 202165.9866.0963.9264.0264.0225,574,625
15 de jun. de 202165.1266.0064.6165.6565.6513,040,610
14 de jun. de 202165.2965.3564.7264.9264.927,098,924
11 de jun. de 202165.4966.3064.8165.0365.039,625,062
10 de jun. de 202164.9865.9964.5865.2165.216,774,642
09 de jun. de 202165.9965.9964.6964.8164.8110,347,833
08 de jun. de 202164.7366.2764.7365.9465.9422,061,548
07 de jun. de 202164.0365.6664.0164.6264.6214,266,121
04 de jun. de 202165.1665.1663.7063.8463.848,341,865
03 de jun. de 202164.8165.2864.6865.0565.058,710,414
02 de jun. de 202165.1065.6964.7164.8964.8912,868,896
01 de jun. de 202165.5065.6464.9065.0565.0515,905,261
31 de may. de 202163.8765.7763.3265.4065.406,070,764
28 de may. de 202163.0963.8863.0963.7363.7310,300,711
27 de may. de 202162.4963.4062.4362.7562.7533,609,869
26 de may. de 202163.2663.8362.6063.0463.0416,581,431
25 de may. de 202162.9963.5762.5163.0063.0012,125,532
24 de may. de 202162.9862.9962.3162.7762.773,410,341
21 de may. de 202162.6663.0961.9962.8862.886,533,824
20 de may. de 202162.6962.7462.1062.5162.5120,310,810
19 de may. de 202162.0062.6861.8562.5562.559,542,201
18 de may. de 202162.5562.9961.9562.1462.1413,656,223
17 de may. de 202162.1362.6161.8362.3262.329,131,006
14 de may. de 202161.9862.3661.5262.0862.0812,213,903
13 de may. de 202162.5562.9461.5161.7561.7517,184,693
12 de may. de 202163.1963.4062.5062.6662.6611,650,486
11 de may. de 202163.5663.9462.7163.1463.1412,688,743
10 de may. de 202165.0965.4963.8663.9563.959,981,986
07 de may. de 202165.0565.5364.7465.0865.087,252,678
06 de may. de 202164.7465.3564.4065.0465.0411,573,112
05 de may. de 202165.1065.8464.3864.5864.5810,091,181
04 de may. de 202165.9266.3965.0165.4465.444,077,366
03 de may. de 202166.7766.7765.7265.8765.873,954,840
30 de abr. de 202166.1667.4465.9766.3166.3114,605,251
29 de abr. de 202165.8466.3065.1166.0666.0613,114,787
28 de abr. de 202165.2066.2664.9665.6465.649,617,309
27 de abr. de 202164.6165.8264.6065.1265.1210,104,201
26 de abr. de 202165.0565.0564.1564.4564.4515,332,187
23 de abr. de 202164.5466.1463.7165.0565.0522,073,441
22 de abr. de 202163.3064.8962.8264.5864.589,896,888
21 de abr. de 202163.6464.3063.1163.2863.2814,901,766
20 de abr. de 202162.0664.4362.0663.9063.9010,359,381
19 de abr. de 202163.6164.0062.0762.1462.1412,061,688
16 de abr. de 202163.5464.0063.2563.6463.646,434,291
15 de abr. de 202164.0564.6963.1863.2663.269,001,711
14 de abr. de 202164.3364.7063.7064.1264.125,505,138
13 de abr. de 202163.5864.2962.7764.0464.0414,804,847
12 de abr. de 202164.0064.8962.4563.4463.4412,561,885
09 de abr. de 202166.0866.1663.8063.9463.9411,330,165
08 de abr. de 202163.7466.6863.6966.1166.117,690,631
07 de abr. de 202164.8265.4063.4563.9763.9715,807,960
06 de abr. de 202166.6966.6964.6065.1165.114,415,993
05 de abr. de 202164.7967.0064.3866.8666.868,966,146
31 de mar. de 202166.2966.5664.3064.4764.4717,538,226
30 de mar. de 202166.3966.7164.7266.2466.2410,291,890
29 de mar. de 202169.5769.5765.4266.3166.3117,638,171
26 de mar. de 202165.6470.4064.9169.9569.9526,364,895
25 de mar. de 202163.9165.7363.3165.4865.4815,427,065
24 de mar. de 202162.8064.7462.2164.2864.2814,159,427
23 de mar. de 202162.5962.9861.0562.7362.7316,580,879
22 de mar. de 202162.2063.3661.8262.3062.308,798,194
19 de mar. de 202163.5264.3461.6862.1162.1131,786,542
18 de mar. de 202163.7064.7463.0263.6863.688,499,524
17 de mar. de 202166.1366.1463.3763.4963.4914,704,416
16 de mar. de 202165.0067.2064.5066.2966.2924,451,621
12 de mar. de 202164.8265.5264.0265.1965.1913,327,482
11 de mar. de 202166.2967.0264.4264.5664.5612,008,333
10 de mar. de 202164.5966.1764.2265.8965.8914,013,863
09 de mar. de 202164.6465.3063.4164.2764.2716,571,838
08 de mar. de 202163.2365.2963.0164.4264.4211,265,121
05 de mar. de 202164.0965.0063.0163.2363.2320,620,446
04 de mar. de 202163.1565.7763.0063.8663.8625,137,280
03 de mar. de 202161.3863.8561.3263.1263.1211,307,767
02 de mar. de 202160.5461.8560.4661.3661.369,411,923
01 de mar. de 202159.9961.1859.9360.5460.548,682,279
26 de feb. de 202159.7860.2058.7259.6859.6830,843,878
25 de feb. de 202161.8462.7059.1959.6159.6124,094,619
24 de feb. de 202162.8363.0061.2161.5461.5417,720,071
23 de feb. de 202160.1663.0059.1562.7562.7518,905,406
22 de feb. de 202162.1962.5860.1160.3160.3116,256,021
19 de feb. de 202160.0562.4460.0562.2262.229,003,134
18 de feb. de 202162.3762.3759.9660.1560.1517,692,862
17 de feb. de 202162.1363.7961.5262.9262.9212,653,594
16 de feb. de 202161.5862.2361.0361.9861.985,432,915
15 de feb. de 202160.9861.6460.6261.4961.49826,609
12 de feb. de 202160.4761.1660.1160.8360.839,381,783
11 de feb. de 202161.1561.7760.1160.3260.325,806,752
10 de feb. de 202162.2762.3461.1061.3361.339,595,545
09 de feb. de 202160.7162.4760.2162.3862.3815,844,226
08 de feb. de 202160.5860.9960.3060.6560.658,277,383
05 de feb. de 202159.9960.9959.7060.4260.4211,140,642
04 de feb. de 202158.7059.8458.0959.7259.7221,103,852
03 de feb. de 202159.4059.8957.5558.3858.3856,825,840
02 de feb. de 202158.9961.2058.9859.5759.5719,034,953
29 de ene. de 202160.1660.1657.5558.3558.3544,962,184
28 de ene. de 202160.2360.5359.5160.0160.018,170,814
27 de ene. de 202161.4761.4759.3660.0760.0715,407,130
26 de ene. de 202161.1561.6060.2061.3361.3312,117,557
25 de ene. de 202160.5462.2359.5261.2661.2617,108,826
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...