U.S. markets close in 4 hours 59 minutes

Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)

Mexico - Mexico Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
69.97-0.45 (-0.64%)
A partir del 9:41a.m. CDT. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXN
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 de oct. de 202170.4370.6169.9269.9769.972,050,393
18 de oct. de 202171.4071.4070.3270.4270.428,323,831
15 de oct. de 202172.1772.2569.5271.0771.0712,736,700
14 de oct. de 202172.2872.4171.2672.1672.1618,756,848
13 de oct. de 202172.2472.3471.8171.9871.9813,483,358
12 de oct. de 202171.9472.5071.5471.9971.9910,237,751
11 de oct. de 202170.2171.8969.9171.5971.595,132,358
08 de oct. de 202170.1670.9869.9470.3970.397,519,091
07 de oct. de 202171.0571.9069.6170.0470.0417,381,675
06 de oct. de 202168.9171.0968.9170.8670.8612,738,879
05 de oct. de 202168.8169.5868.2969.1069.1011,096,696
04 de oct. de 202170.0070.4868.8168.9368.9310,180,992
01 de oct. de 202170.1570.5369.1670.1670.1611,948,655
30 de sep. de 202171.4471.5569.7470.1370.1330,404,293
29 de sep. de 202170.6571.6670.2071.2771.2710,651,473
28 de sep. de 202173.1473.2570.2170.6570.6514,020,496
27 de sep. de 202171.4874.0671.2573.0973.0916,354,750
24 de sep. de 202172.3572.4871.2571.4571.4510,206,190
23 de sep. de 202173.0173.1771.8772.3372.3322,109,830
22 de sep. de 202172.8074.4272.7272.9672.9612,399,564
21 de sep. de 202171.6173.8071.5672.9472.947,175,159
20 de sep. de 202172.0072.5071.2071.4171.4110,585,811
17 de sep. de 202171.4272.8271.4172.5372.5342,947,983
15 de sep. de 202171.6071.8471.3171.5471.5411,716,921
14 de sep. de 202171.4271.8471.2471.6471.6410,942,472
13 de sep. de 202171.5772.1571.4171.7071.7019,263,768
10 de sep. de 202172.1572.2870.4471.0571.0510,032,081
09 de sep. de 202170.7273.4670.7072.0772.0724,177,373
08 de sep. de 202170.2171.5570.2170.8970.899,070,981
07 de sep. de 202170.5970.7870.1170.4070.408,562,135
06 de sep. de 202169.3370.9569.3370.6070.602,437,406
03 de sep. de 202169.6570.3969.2269.6469.646,219,911
02 de sep. de 202171.2071.2069.3269.6869.6815,323,581
01 de sep. de 202171.3672.4270.1071.2971.2914,688,280
31 de ago. de 202170.8571.7670.3171.4671.4641,786,521
30 de ago. de 202171.3071.5970.5270.6770.6712,865,870
27 de ago. de 202172.8972.8970.9771.3071.3013,496,623
26 de ago. de 202172.9473.3371.4272.5772.5717,723,815
25 de ago. de 202172.9473.3572.1473.0173.0112,557,053
24 de ago. de 202171.6273.4071.6272.6272.6215,436,902
23 de ago. de 202171.1072.5070.8171.7871.7811,625,078
20 de ago. de 202171.7971.8469.9870.9070.9010,159,676
19 de ago. de 202172.9572.9570.9371.5771.5721,742,263
18 de ago. de 202170.4873.4370.1173.3073.3024,210,247
17 de ago. de 202169.7970.5469.4170.3070.3017,684,703
16 de ago. de 202170.4070.4069.1969.9169.916,760,546
13 de ago. de 202169.5070.5069.2070.2370.2316,120,023
12 de ago. de 202168.2069.2967.8168.9968.9913,916,783
11 de ago. de 202167.7868.2367.6668.1768.1723,167,122
10 de ago. de 202167.9968.6967.3167.6567.6516,531,182
09 de ago. de 202167.0568.0766.8067.6767.6710,491,183
06 de ago. de 202166.4667.1566.4266.8766.877,977,518
05 de ago. de 202166.4967.5466.4166.7566.755,943,822
04 de ago. de 202166.6766.7966.2166.4366.4318,619,320
03 de ago. de 202166.7267.0766.0066.5566.5516,627,883
02 de ago. de 202165.8367.2665.8166.6666.667,979,956
30 de jul. de 202165.0166.3364.7765.6265.6213,441,839
29 de jul. de 202166.2366.8465.1565.4165.4113,348,262
28 de jul. de 202165.7466.5065.5066.3066.305,163,860
27 de jul. de 202166.2566.4965.3765.6065.609,673,560
26 de jul. de 202164.6666.2764.5266.0966.0910,491,580
23 de jul. de 202165.1965.2864.5264.8664.862,705,479
22 de jul. de 202164.1565.5064.1065.0465.046,419,782
21 de jul. de 202164.2864.4963.8063.9663.964,477,046
20 de jul. de 202164.4365.3263.8563.9963.993,453,416
19 de jul. de 202165.5065.5063.8064.4464.445,802,600
16 de jul. de 202165.7265.9764.8365.8865.884,978,936
15 de jul. de 202163.6765.9663.5165.7865.7812,662,765
14 de jul. de 202163.5064.0062.9363.3663.368,771,940
13 de jul. de 202163.1063.6062.8063.4963.494,791,852
12 de jul. de 202163.2563.5062.5662.9162.915,053,728
09 de jul. de 202163.8064.0963.0263.1963.195,979,057
08 de jul. de 202163.0064.1063.0063.9163.919,767,277
07 de jul. de 202163.6963.8463.0063.2363.238,438,241
06 de jul. de 202164.6564.6563.0263.5363.537,494,871
05 de jul. de 202163.7164.8763.7164.5564.551,353,249
02 de jul. de 202164.0164.5163.6263.8063.804,352,883
01 de jul. de 202164.8365.1663.9264.1864.185,746,905
30 de jun. de 202166.4866.5264.9765.0765.0718,291,377
29 de jun. de 202165.1366.4265.0666.2366.2331,102,324
28 de jun. de 202164.6065.3464.5165.2165.2113,622,936
25 de jun. de 202164.6165.1964.3364.8464.8417,361,715
24 de jun. de 202163.8465.0863.0264.9164.9128,791,761
23 de jun. de 202163.3064.0763.0063.6963.6912,399,204
22 de jun. de 202163.4863.5162.5163.3663.368,625,503
21 de jun. de 202163.4864.5063.1163.3163.316,312,059
18 de jun. de 202163.5063.7862.5063.4963.4930,371,410
17 de jun. de 202164.0064.5463.2663.4563.457,771,464
16 de jun. de 202165.9866.0963.9264.0264.0225,574,625
15 de jun. de 202165.1266.0064.6165.6565.6513,040,610
14 de jun. de 202165.2965.3564.7264.9264.927,098,924
11 de jun. de 202165.4966.3064.8165.0365.039,625,062
10 de jun. de 202164.9865.9964.5865.2165.216,774,642
09 de jun. de 202165.9965.9964.6964.8164.8110,347,833
08 de jun. de 202164.7366.2764.7365.9465.9422,061,548
07 de jun. de 202164.0365.6664.0164.6264.6214,266,121
04 de jun. de 202165.1665.1663.7063.8463.848,341,865
03 de jun. de 202164.8165.2864.6865.0565.058,710,414
02 de jun. de 202165.1065.6964.7164.8964.8912,868,896
01 de jun. de 202165.5065.6464.9065.0565.0515,905,261
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...