U.S. markets open in 8 hours 16 minutes

Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)

Mexico - Mexico Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
66.49-0.82 (-1.22%)
Al cierre: 01:59PM CST
Periodo de tiempo:
18 mar 2023 - 18 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 mar 202467.5067.6466.3166.4966.4948,663,809
14 mar 202467.1267.8467.1167.1767.1714,080,857
13 mar 202467.4067.4166.7467.4167.4115,900,391
12 mar 202466.7267.6866.7267.0867.0818,228,468
11 mar 202467.4967.4966.5066.7266.7212,086,963
08 mar 202466.7067.6466.7067.1267.1210,341,040
07 mar 202466.9067.3566.4166.8566.8517,627,852
06 mar 202467.0967.6766.7166.7566.7514,592,921
05 mar 202467.2567.8966.3366.7966.7915,052,669
04 mar 202467.7768.4467.0867.2467.2413,233,680
01 mar 202467.9068.5467.3967.5767.5711,950,195
29 feb 202467.9968.8067.9068.0868.0839,799,758
28 feb 202467.9268.4467.5067.7467.7425,843,686
27 feb 202469.0969.0967.7867.8267.8232,116,685
26 feb 202469.6069.6068.5169.0469.0416,097,519
23 feb 202469.0669.7768.6469.5069.5011,254,820
22 feb 202468.6169.2468.1168.7368.7317,451,233
21 feb 202469.0069.2468.5268.7968.7917,165,443
20 feb 202468.0169.2968.0168.8168.8122,147,091
19 feb 202468.3068.6067.6268.0668.062,706,460
16 feb 202468.7269.0367.6668.0068.0010,672,098
15 feb 202470.3170.3767.8368.7068.7017,639,419
14 feb 202470.6571.4970.2170.8570.8520,523,628
13 feb 202471.1171.2869.9170.6270.6214,765,634
12 feb 202472.0972.2470.9171.1571.1511,998,799
09 feb 202472.0073.1671.4972.0572.0511,096,549
08 feb 202471.5172.1970.9171.4371.4322,232,437
07 feb 202472.7172.7771.3171.6871.6817,507,728
06 feb 202471.9873.5071.2173.0073.0023,562,281
02 feb 202472.4572.7270.9271.6171.6120,496,530
01 feb 202471.1172.9870.6571.7371.7314,597,134
31 ene 202471.4171.9270.1071.0971.0918,021,741
30 ene 202470.3472.4269.8171.9271.9225,025,649
29 ene 202470.7071.0069.8170.3570.3519,177,989
26 ene 202469.0670.9269.0070.7070.7019,517,706
25 ene 202466.8969.5166.1169.2869.2831,523,811
24 ene 202467.5967.7966.5166.6066.6028,947,584
23 ene 202466.0067.8466.0067.3767.3721,288,929
22 ene 202468.5168.6365.8065.9065.9024,218,019
19 ene 202468.3668.9468.3168.3668.3612,286,117
18 ene 202469.0069.0068.1668.2368.2316,950,405
17 ene 202470.1570.5468.3768.7368.7318,795,813
16 ene 202470.5370.9869.9270.2170.2118,505,327
15 ene 202470.9471.0870.3170.5770.57967,867
12 ene 202470.3371.7970.1370.9870.9814,010,515
11 ene 202469.4270.4069.3169.9269.9212,640,892
10 ene 202467.8170.2067.8169.5169.5124,566,885
09 ene 202470.1870.1867.5067.7467.7415,722,867
08 ene 202469.8070.3769.4870.1170.117,372,747
05 ene 202470.0470.9368.8869.5469.5411,655,778
04 ene 202469.8870.7169.8170.0670.0613,305,964
03 ene 202471.5171.5169.6069.8069.8020,301,439
02 ene 202471.5071.9770.9571.8671.865,498,962
29 dic 202371.6071.8971.2271.3971.392,911,562
28 dic 202371.7172.3970.9471.4971.497,916,668
27 dic 202371.0772.1370.3172.0972.096,887,436
26 dic 202370.7071.5070.7071.1071.101,939,249
22 dic 202370.7171.5370.2170.7070.706,591,886
21 dic 202370.9971.1470.0170.4770.474,284,569
20 dic 202371.6971.7870.4170.5470.548,873,103
19 dic 202370.0272.0970.0271.2971.2915,854,141
18 dic 202368.8170.7568.1170.3170.3112,116,222
15 dic 202369.6270.6668.3368.8168.8138,482,708
14 dic 202367.8870.2167.5069.8569.8521,205,818
13 dic 202365.9068.0364.7967.8967.8915,121,195
11 dic 202366.3966.3965.3166.0666.0619,510,762
08 dic 202365.6366.7565.5566.1166.1112,888,524
07 dic 202365.9466.4365.5365.9065.9010,666,319
06 dic 202366.8667.0865.3666.3466.3418,473,795
05 dic 202366.3867.0965.1166.8666.8620,040,486
04 dic 202367.0067.6465.9066.1266.129,258,561
01 dic 202367.9868.6866.8967.3367.3310,336,950
30 nov 202366.5168.3965.8168.3868.3833,126,663
29 nov 202367.2067.5266.3367.1067.109,993,722
28 nov 202366.6568.4466.6167.1667.1613,313,654
27 nov 202368.8768.8766.2266.5266.5217,128,684
24 nov 202369.6270.0168.5269.6269.626,178,315
23 nov 202369.6070.0069.5269.7569.753,555,958
22 nov 202367.9670.0267.7169.7969.799,898,236
21 nov 202368.5068.6166.8868.0268.0215,073,726
17 nov 202368.2068.8067.4868.3068.308,859,356
16 nov 202368.8368.8667.2367.9667.9616,558,305
15 nov 202369.6070.6668.1568.7768.7720,155,457
14 nov 202366.4069.7966.3569.5869.5815,545,696
13 nov 202366.5666.8265.9166.2266.2212,276,984
10 nov 202364.4167.3364.3967.1367.1312,898,910
09 nov 202365.4065.4164.4064.6564.6525,847,153
08 nov 202366.0766.9865.4165.6165.6110,878,256
07 nov 202366.8666.8665.1865.9965.9917,701,947
06 nov 202366.8067.8966.2166.9566.9517,866,212
03 nov 202365.6068.0764.9166.8266.8216,051,742
01 nov 202364.2165.4763.9965.2265.227,512,120
31 oct 202365.0865.6063.9264.6064.6033,676,243
30 oct 202365.8766.4464.6564.8264.8215,988,068
27 oct 202364.0067.0563.4166.5966.5923,285,504
26 oct 202360.8864.9360.8864.0264.0224,280,360
25 oct 202360.1861.1660.1160.4760.4715,894,772
24 oct 202360.3860.9459.7660.0160.0116,940,383
23 oct 202359.5960.5059.4560.3060.3012,574,442
20 oct 202360.1560.2659.2859.5859.5814,225,098
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...