Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WASH240920C00022500 | 2024-04-05 12:24PM EDT | 22.50 | 3.95 | 4.10 | 5.10 | 0.00 | - | 1 | 1 | 55.57% |
WASH240920C00025000 | 2024-04-22 1:08PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WASH240920C00030000 | 2024-05-20 11:41AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
WASH240920C00035000 | 2024-03-21 3:05PM EDT | 35.00 | 0.21 | 0.15 | 2.00 | 0.00 | - | 1 | 3 | 60.45% |
WASH240920C00040000 | 2024-02-20 10:46AM EDT | 40.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 20 | 64.70% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WASH240920P00015000 | 2024-04-05 3:52PM EDT | 15.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 41 | 91.80% |
WASH240920P00017500 | 2024-03-21 3:05PM EDT | 17.50 | 0.31 | 0.10 | 2.25 | 0.00 | - | - | 1 | 86.23% |
WASH240920P00020000 | 2024-05-15 9:40AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
WASH240920P00022500 | 2024-03-15 12:57PM EDT | 22.50 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 8 | 54.88% |
WASH240920P00025000 | 2024-05-09 12:39PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
WASH240920P00035000 | 2024-03-25 11:33AM EDT | 35.00 | 9.60 | 8.00 | 11.00 | 0.00 | - | 5 | 5 | 79.88% |