U.S. markets open in 3 hours 50 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,749.00 -195.00 (-0.50%) F Nasdaq
18,806.50 -134.00 (-0.71%) E-mini Russell 2000 Index Futur
2,052.20 -21.00 (-1.01%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,342.90 -13.60 (-0.58%)
Washington Trust Bancorp, Inc. (WASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240621C00030000 | 2024-05-17 3:59PM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WASH240621C00035000 | 2024-05-21 11:23AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WASH240621C00040000 | 2024-01-08 4:25PM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 120.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240621P00012500 | 2023-11-02 11:54AM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 0 | 209.77% |
| WASH240621P00015000 | 2023-11-02 11:56AM EDT | 15.00 | 0.59 | 0.00 | 2.55 | 0.00 | - | - | 0 | 246.09% |
| WASH240621P00017500 | 2024-04-17 12:17PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 127.34% |
| WASH240621P00020000 | 2024-05-07 2:22PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WASH240621P00022500 | 2024-03-18 1:07PM EDT | 22.50 | 0.80 | 0.70 | 1.10 | 0.00 | - | 5 | 8 | 90.53% |
| WASH240621P00025000 | 2024-05-23 12:39PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WASH240621P00030000 | 2024-05-24 9:50AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WASH240621P00035000 | 2024-03-25 11:33AM EDT | 35.00 | 9.50 | 8.60 | 10.30 | 0.00 | - | 5 | 0 | 100.98% |
© 2024 Yahoo. Todos los derechos reservados.