Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240719C00320000 | 2024-05-31 3:55PM EDT | 320.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 1.56% |
WAT240719C00330000 | 2024-05-29 10:47AM EDT | 330.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
WAT240719C00350000 | 2024-05-31 1:50PM EDT | 350.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
WAT240719C00370000 | 2024-05-17 3:36PM EDT | 370.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 90 | 144 | 12.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240719P00250000 | 2024-05-29 9:30AM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
WAT240719P00260000 | 2024-05-31 1:50PM EDT | 260.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
WAT240719P00270000 | 2024-05-31 1:50PM EDT | 270.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
WAT240719P00300000 | 2024-05-23 12:44PM EDT | 300.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
WAT240719P00310000 | 2024-05-22 11:38AM EDT | 310.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
WAT240719P00320000 | 2024-05-29 10:47AM EDT | 320.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |