Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 10 | 10 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.06 | 0.00 | - | - | 66 |
| 2.60 | +0.82 | +46.07% | 7 | 27 | 13.00 | 0.03 | -0.04 | -57.14% | 3 | 150 |
| 1.56 | 0.00 | - | 10 | 60 | 13.50 | 0.03 | -0.08 | -72.73% | 3 | 255 |
| 1.55 | +0.49 | +46.23% | 2 | 119 | 14.00 | 0.04 | -0.06 | -60.00% | 114 | 509 |
| 1.40 | +0.20 | +16.67% | 20 | 32 | 14.50 | 0.06 | -0.10 | -62.50% | 157 | 247 |
| 1.40 | +0.63 | +81.82% | 98 | 407 | 15.00 | 0.12 | -0.17 | -58.62% | 250 | 510 |
| 1.01 | +0.49 | +94.23% | 127 | 181 | 15.50 | 0.22 | -0.32 | -59.26% | 582 | 2,247 |
| 0.66 | +0.38 | +135.71% | 799 | 960 | 16.00 | 0.38 | -0.44 | -53.66% | 556 | 1,764 |
| 0.41 | +0.24 | +141.18% | 977 | 609 | 16.50 | 0.61 | -0.51 | -45.54% | 75 | 288 |
| 0.27 | +0.18 | +200.00% | 556 | 968 | 17.00 | 0.93 | -0.77 | -45.29% | 23 | 542 |
| 0.15 | +0.09 | +150.00% | 2,904 | 446 | 17.50 | 1.38 | -0.61 | -30.65% | 60 | 240 |
| 0.08 | +0.03 | +60.00% | 76 | 682 | 18.00 | 1.95 | -0.60 | -23.53% | 20 | 75 |
| 0.05 | +0.01 | +25.00% | 6 | 1,129 | 18.50 | 3.05 | 0.00 | - | 8 | 35 |
| 0.04 | +0.01 | +33.33% | 3,888 | 1,532 | 19.00 | 2.93 | -1.37 | -31.86% | 20 | 28 |
| 0.02 | -0.01 | -33.33% | 37 | 148 | 19.50 | 2.52 | 0.00 | - | 3 | 1 |
| 0.04 | +0.03 | +300.00% | 26 | 1,713 | 20.00 | 3.92 | 0.00 | - | 1 | 9 |
| 0.03 | +0.01 | +50.00% | 150 | 175 | 20.50 | 2.60 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 30 | 21.00 | 5.69 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 100 | 101 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 200 | 22.00 | 4.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 153 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 195 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 20 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 27 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.