U.S. markets open in 8 hours
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,163.00 +16.00 (+0.04%) F Nasdaq
19,806.00 +42.75 (+0.22%) E-mini Russell 2000 Index Futur
2,044.30 +4.60 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.70 +7.70 (+0.33%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628C00005000 | 2024-06-06 1:19PM EDT | 5.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA240628C00010000 | 2024-06-04 11:06AM EDT | 10.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WBA240628C00012000 | 2024-06-20 2:49PM EDT | 12.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240628C00013000 | 2024-06-20 2:44PM EDT | 13.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBA240628C00013500 | 2024-06-17 2:07PM EDT | 13.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| WBA240628C00014000 | 2024-06-18 3:38PM EDT | 14.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| WBA240628C00014500 | 2024-06-20 2:56PM EDT | 14.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240628C00015000 | 2024-06-20 3:07PM EDT | 15.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WBA240628C00015500 | 2024-06-20 3:54PM EDT | 15.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| WBA240628C00016000 | 2024-06-20 3:52PM EDT | 16.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 1.56% |
| WBA240628C00016500 | 2024-06-20 3:43PM EDT | 16.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 6.25% |
| WBA240628C00017000 | 2024-06-20 3:55PM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,424 | 0 | 12.50% |
| WBA240628C00017500 | 2024-06-20 3:54PM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 25.00% |
| WBA240628C00018000 | 2024-06-20 3:24PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| WBA240628C00018500 | 2024-06-20 3:11PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| WBA240628C00019000 | 2024-06-20 1:06PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| WBA240628C00019500 | 2024-06-20 1:46PM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| WBA240628C00020000 | 2024-06-20 3:44PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| WBA240628C00020500 | 2024-06-20 2:27PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| WBA240628C00021000 | 2024-06-18 2:03PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240628C00021500 | 2024-05-23 11:19AM EDT | 21.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA240628C00022000 | 2024-06-17 1:19PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| WBA240628C00022500 | 2024-06-10 3:34PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| WBA240628C00023000 | 2024-06-10 11:59AM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240628C00024000 | 2024-06-11 10:53AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240628C00025000 | 2024-06-17 9:50AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240628C00026000 | 2024-06-20 3:09PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WBA240628C00027000 | 2024-06-20 11:04AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WBA240628C00030000 | 2024-06-17 9:52AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00010000 | 2024-05-28 3:13PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| WBA240628P00011000 | 2024-06-20 10:58AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBA240628P00011500 | 2024-06-18 3:34PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBA240628P00012000 | 2024-06-17 2:32PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBA240628P00012500 | 2024-06-20 3:14PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WBA240628P00013000 | 2024-06-20 3:58PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| WBA240628P00013500 | 2024-06-20 3:39PM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| WBA240628P00014000 | 2024-06-20 3:50PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| WBA240628P00014500 | 2024-06-20 3:56PM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| WBA240628P00015000 | 2024-06-20 3:45PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 12.50% |
| WBA240628P00015500 | 2024-06-20 3:56PM EDT | 15.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| WBA240628P00016000 | 2024-06-20 3:54PM EDT | 16.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| WBA240628P00016500 | 2024-06-20 3:57PM EDT | 16.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| WBA240628P00017000 | 2024-06-20 12:51PM EDT | 17.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WBA240628P00017500 | 2024-06-20 3:51PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240628P00018000 | 2024-06-20 11:38AM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBA240628P00018500 | 2024-06-20 2:53PM EDT | 18.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240628P00019000 | 2024-06-18 2:41PM EDT | 19.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WBA240628P00019500 | 2024-05-28 3:58PM EDT | 19.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240628P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WBA240628P00021000 | 2024-06-04 3:00PM EDT | 21.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBA240628P00022000 | 2024-06-18 2:08PM EDT | 22.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240628P00022500 | 2024-05-23 11:21AM EDT | 22.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240628P00027000 | 2024-05-23 3:46PM EDT | 27.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.