Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705C00005000 | 2024-05-29 12:19PM EDT | 5.00 | 9.75 | 8.90 | 12.95 | 0.00 | - | - | 2 | 876.17% |
| WBA240705C00012500 | 2024-06-20 10:14AM EDT | 12.50 | 3.60 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 83.59% |
| WBA240705C00013500 | 2024-06-13 9:43AM EDT | 13.50 | 2.12 | 2.56 | 2.61 | 0.00 | - | 150 | 150 | 69.14% |
| WBA240705C00014000 | 2024-06-21 2:22PM EDT | 14.00 | 2.16 | 2.09 | 2.15 | -0.04 | -1.82% | 4 | 100 | 62.89% |
| WBA240705C00014500 | 2024-06-20 12:37PM EDT | 14.50 | 1.84 | 1.69 | 1.73 | 0.00 | - | 4 | 16 | 61.72% |
| WBA240705C00015000 | 2024-06-21 10:31AM EDT | 15.00 | 1.29 | 1.31 | 1.35 | -0.19 | -12.84% | 11 | 266 | 59.77% |
| WBA240705C00015500 | 2024-06-21 12:36PM EDT | 15.50 | 0.98 | 0.98 | 1.01 | -0.03 | -2.97% | 4 | 497 | 57.81% |
| WBA240705C00016000 | 2024-06-21 2:25PM EDT | 16.00 | 0.74 | 0.71 | 0.73 | +0.01 | +1.37% | 42 | 513 | 56.84% |
| WBA240705C00016500 | 2024-06-21 2:51PM EDT | 16.50 | 0.52 | 0.50 | 0.52 | -0.08 | -13.33% | 25 | 1,320 | 56.84% |
| WBA240705C00017000 | 2024-06-21 2:54PM EDT | 17.00 | 0.34 | 0.34 | 0.37 | -0.08 | -19.05% | 118 | 408 | 57.23% |
| WBA240705C00017500 | 2024-06-21 2:54PM EDT | 17.50 | 0.24 | 0.23 | 0.26 | -0.08 | -25.00% | 16 | 392 | 58.01% |
| WBA240705C00018000 | 2024-06-21 3:20PM EDT | 18.00 | 0.18 | 0.17 | 0.18 | -0.02 | -10.00% | 60 | 426 | 59.77% |
| WBA240705C00018500 | 2024-06-21 3:15PM EDT | 18.50 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 40 | 265 | 59.96% |
| WBA240705C00019000 | 2024-06-21 1:36PM EDT | 19.00 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 1,022 | 2,705 | 63.28% |
| WBA240705C00019500 | 2024-06-20 1:51PM EDT | 19.50 | 0.09 | 0.05 | 0.08 | 0.00 | - | 1 | 164 | 64.84% |
| WBA240705C00020000 | 2024-06-21 3:32PM EDT | 20.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 213 | 176 | 68.75% |
| WBA240705C00020500 | 2024-06-11 2:08PM EDT | 20.50 | 0.07 | 0.02 | 0.15 | 0.00 | - | 200 | 21 | 81.64% |
| WBA240705C00021000 | 2024-06-20 11:32AM EDT | 21.00 | 0.10 | 0.02 | 0.50 | 0.00 | - | 15 | 22 | 116.21% |
| WBA240705C00021500 | 2024-06-17 9:47AM EDT | 21.50 | 0.01 | 0.01 | 0.17 | 0.00 | - | 1 | 181 | 94.14% |
| WBA240705C00022000 | 2024-06-20 9:52AM EDT | 22.00 | 0.36 | 0.01 | 0.26 | 0.00 | - | 3 | 18 | 108.98% |
| WBA240705C00023000 | 2024-06-10 1:59PM EDT | 23.00 | 0.04 | 0.01 | 0.51 | 0.00 | - | - | 1 | 141.02% |
| WBA240705C00025000 | 2024-06-03 11:41AM EDT | 25.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 3 | 18 | 175.78% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705P00011000 | 2024-06-07 12:09PM EDT | 11.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 200 | 100 | 157.23% |
| WBA240705P00011500 | 2024-06-06 11:52AM EDT | 11.50 | 0.04 | 0.01 | 0.51 | 0.00 | - | - | 100 | 144.53% |
| WBA240705P00012000 | 2024-06-13 12:44PM EDT | 12.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 200 | 293 | 82.03% |
| WBA240705P00012500 | 2024-06-18 12:28PM EDT | 12.50 | 0.06 | 0.01 | 0.10 | 0.00 | - | 7 | 161 | 76.95% |
| WBA240705P00013000 | 2024-06-21 2:44PM EDT | 13.00 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 11 | 129 | 66.80% |
| WBA240705P00013500 | 2024-06-20 11:03AM EDT | 13.50 | 0.10 | 0.07 | 0.09 | 0.00 | - | 4 | 68 | 62.50% |
| WBA240705P00014000 | 2024-06-21 3:28PM EDT | 14.00 | 0.13 | 0.11 | 0.13 | -0.04 | -23.53% | 76 | 240 | 58.59% |
| WBA240705P00014500 | 2024-06-21 3:15PM EDT | 14.50 | 0.21 | 0.19 | 0.21 | -0.06 | -22.22% | 77 | 186 | 57.23% |
| WBA240705P00015000 | 2024-06-21 3:46PM EDT | 15.00 | 0.32 | 0.30 | 0.33 | -0.13 | -28.89% | 24 | 187 | 55.47% |
| WBA240705P00015500 | 2024-06-21 3:43PM EDT | 15.50 | 0.50 | 0.41 | 0.50 | -0.10 | -16.67% | 23 | 308 | 52.15% |
| WBA240705P00016000 | 2024-06-21 11:09AM EDT | 16.00 | 0.80 | 0.70 | 0.73 | -0.06 | -6.98% | 4 | 205 | 54.10% |
| WBA240705P00016500 | 2024-06-21 3:15PM EDT | 16.50 | 1.03 | 1.00 | 1.01 | -0.08 | -7.21% | 53 | 226 | 54.00% |
| WBA240705P00017000 | 2024-06-21 2:54PM EDT | 17.00 | 1.38 | 1.32 | 1.40 | -0.10 | -6.76% | 13 | 35 | 55.08% |
| WBA240705P00017500 | 2024-06-21 3:25PM EDT | 17.50 | 1.75 | 1.70 | 1.75 | -0.16 | -8.38% | 5 | 15,038 | 52.73% |
| WBA240705P00018000 | 2024-06-20 11:37AM EDT | 18.00 | 2.25 | 2.13 | 2.18 | 0.00 | - | 5 | 109 | 53.52% |
| WBA240705P00018500 | 2024-06-18 11:50AM EDT | 18.50 | 3.02 | 2.49 | 2.80 | 0.00 | - | 1 | 8 | 60.16% |
| WBA240705P00020000 | 2024-06-10 9:33AM EDT | 20.00 | 4.30 | 4.00 | 4.10 | 0.00 | - | 1 | 17 | 57.03% |
| WBA240705P00020500 | 2024-05-31 12:06PM EDT | 20.50 | 4.79 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 88.28% |
| WBA240705P00021000 | 2024-06-07 11:50AM EDT | 21.00 | 5.06 | 5.00 | 5.10 | 0.00 | - | 11 | 7 | 67.19% |
| WBA240705P00021500 | 2024-05-23 10:59AM EDT | 21.50 | 4.30 | 5.50 | 5.80 | 0.00 | - | - | 0 | 100.39% |
| WBA240705P00022000 | 2024-06-13 10:57AM EDT | 22.00 | 6.72 | 6.00 | 6.10 | 0.00 | - | 12 | 9 | 76.56% |
| WBA240705P00023000 | 2024-06-03 12:09PM EDT | 23.00 | 6.98 | 6.40 | 7.10 | 0.00 | - | 1 | 0 | 104.69% |
© 2024 Yahoo. Todos los derechos reservados.