Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240712C00012500 | 2024-06-11 10:13AM EDT | 12.50 | 3.50 | 3.50 | 3.65 | 0.00 | - | 5 | 3 | 73.83% |
| WBA240712C00013000 | 2024-06-17 2:32PM EDT | 13.00 | 2.35 | 3.05 | 3.15 | 0.00 | - | 1 | 10 | 68.75% |
| WBA240712C00013500 | 2024-06-21 1:42PM EDT | 13.50 | 2.58 | 2.60 | 2.66 | +0.37 | +16.74% | 10 | 2 | 63.09% |
| WBA240712C00014000 | 2024-06-21 2:42PM EDT | 14.00 | 2.18 | 0.26 | 4.25 | +0.53 | +32.12% | 35 | 11 | 66.02% |
| WBA240712C00014500 | 2024-06-20 11:52AM EDT | 14.50 | 1.80 | 0.47 | 1.81 | 0.00 | - | 7 | 11 | 59.57% |
| WBA240712C00015000 | 2024-06-20 11:52AM EDT | 15.00 | 1.44 | 1.39 | 1.63 | 0.00 | - | 15 | 68 | 62.50% |
| WBA240712C00015500 | 2024-06-21 2:11PM EDT | 15.50 | 1.07 | 1.06 | 1.50 | -0.18 | -14.40% | 16 | 461 | 66.80% |
| WBA240712C00016000 | 2024-06-21 3:45PM EDT | 16.00 | 0.82 | 0.81 | 0.85 | -0.02 | -2.38% | 130 | 4,111 | 54.00% |
| WBA240712C00016500 | 2024-06-21 3:43PM EDT | 16.50 | 0.60 | 0.60 | 0.62 | -0.04 | -6.25% | 38 | 143 | 53.42% |
| WBA240712C00017000 | 2024-06-21 2:53PM EDT | 17.00 | 0.44 | 0.42 | 0.44 | -0.06 | -12.00% | 5 | 415 | 52.54% |
| WBA240712C00017500 | 2024-06-21 3:30PM EDT | 17.50 | 0.33 | 0.30 | 0.32 | -0.04 | -10.81% | 66 | 205 | 53.13% |
| WBA240712C00018000 | 2024-06-21 3:29PM EDT | 18.00 | 0.23 | 0.11 | 0.24 | -0.02 | -8.00% | 38 | 333 | 55.47% |
| WBA240712C00018500 | 2024-06-21 10:34AM EDT | 18.50 | 0.16 | 0.15 | 0.17 | -0.03 | -15.79% | 10 | 191 | 54.69% |
| WBA240712C00019000 | 2024-06-21 1:40PM EDT | 19.00 | 0.12 | 0.06 | 0.13 | -0.02 | -14.29% | 812 | 170 | 52.93% |
| WBA240712C00019500 | 2024-06-21 10:34AM EDT | 19.50 | 0.09 | 0.08 | 0.15 | -0.01 | -10.00% | 811 | 569 | 61.33% |
| WBA240712C00020000 | 2024-06-21 11:36AM EDT | 20.00 | 0.08 | 0.00 | 2.20 | -0.03 | -27.27% | 1,192 | 29 | 151.37% |
| WBA240712C00020500 | 2024-06-21 10:14AM EDT | 20.50 | 0.05 | 0.00 | 0.28 | 0.00 | - | 2 | 94 | 75.78% |
| WBA240712C00021000 | 2024-06-17 10:53AM EDT | 21.00 | 0.22 | 0.00 | 0.27 | 0.00 | - | 16 | 6 | 80.27% |
| WBA240712C00022000 | 2024-06-18 3:19PM EDT | 22.00 | 0.03 | 0.02 | 1.15 | 0.00 | - | 1 | 65 | 138.28% |
| WBA240712C00024000 | 2024-06-21 2:25PM EDT | 24.00 | 0.02 | 0.01 | 0.70 | -0.02 | -50.00% | 2 | 50 | 136.72% |
| WBA240712C00025000 | 2024-06-10 12:16PM EDT | 25.00 | 0.01 | 0.01 | 2.14 | 0.00 | - | - | 7 | 210.16% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240712P00012000 | 2024-06-21 12:40PM EDT | 12.00 | 0.07 | 0.00 | 0.11 | -0.02 | -22.22% | 100 | 132 | 71.88% |
| WBA240712P00012500 | 2024-06-21 10:23AM EDT | 12.50 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 8 | 128 | 66.02% |
| WBA240712P00013000 | 2024-06-21 10:56AM EDT | 13.00 | 0.10 | 0.03 | 0.10 | -0.04 | -28.57% | 873 | 101 | 57.42% |
| WBA240712P00013500 | 2024-06-21 2:20PM EDT | 13.50 | 0.13 | 0.10 | 0.13 | -0.01 | -7.14% | 819 | 93 | 57.03% |
| WBA240712P00014000 | 2024-06-21 1:33PM EDT | 14.00 | 0.18 | 0.16 | 0.19 | -0.05 | -21.74% | 8 | 156 | 54.88% |
| WBA240712P00014500 | 2024-06-21 3:15PM EDT | 14.50 | 0.26 | 0.18 | 0.28 | -0.08 | -23.53% | 48 | 211 | 50.00% |
| WBA240712P00015000 | 2024-06-21 12:50PM EDT | 15.00 | 0.41 | 0.37 | 0.39 | -0.06 | -12.77% | 7 | 138 | 50.78% |
| WBA240712P00015500 | 2024-06-21 2:23PM EDT | 15.50 | 0.58 | 0.55 | 0.57 | -0.12 | -17.14% | 34 | 156 | 50.20% |
| WBA240712P00016000 | 2024-06-21 1:47PM EDT | 16.00 | 0.86 | 0.78 | 0.81 | -0.13 | -13.13% | 12 | 379 | 50.78% |
| WBA240712P00016500 | 2024-06-21 3:15PM EDT | 16.50 | 1.07 | 1.07 | 1.10 | -0.19 | -15.08% | 47 | 49 | 50.78% |
| WBA240712P00017000 | 2024-06-20 12:00PM EDT | 17.00 | 1.55 | 1.40 | 1.51 | 0.00 | - | 11 | 28 | 52.15% |
| WBA240712P00017500 | 2024-06-21 11:08AM EDT | 17.50 | 1.92 | 0.89 | 3.55 | +0.04 | +2.13% | 1 | 48 | 80.47% |
| WBA240712P00018000 | 2024-06-17 3:19PM EDT | 18.00 | 3.07 | 2.17 | 2.24 | 0.00 | - | 2 | 10 | 52.73% |
| WBA240712P00019000 | 2024-06-13 9:46AM EDT | 19.00 | 3.70 | 3.05 | 3.15 | 0.00 | - | 2 | 32 | 56.25% |
| WBA240712P00020000 | 2024-06-10 3:08PM EDT | 20.00 | 3.87 | 4.00 | 4.10 | 0.00 | - | - | 8 | 59.77% |
| WBA240712P00020500 | 2024-06-07 12:06PM EDT | 20.50 | 4.62 | 4.50 | 4.60 | 0.00 | - | 3 | 3 | 51.56% |
| WBA240712P00021000 | 2024-05-31 12:15PM EDT | 21.00 | 4.92 | 5.00 | 5.70 | 0.00 | - | 11 | 0 | 102.34% |
| WBA240712P00022000 | 2024-05-31 12:07PM EDT | 22.00 | 5.87 | 5.35 | 6.10 | 0.00 | - | 2 | 0 | 78.13% |
| WBA240712P00023000 | 2024-06-04 2:53PM EDT | 23.00 | 6.90 | 6.25 | 7.80 | 0.00 | - | 5 | 5 | 165.04% |
© 2024 Yahoo. Todos los derechos reservados.