Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.67 | 0.00 | - | 2 | 35 | 10.00 | 0.04 | -0.01 | -20.00% | 16 | 329 |
3.98 | +0.78 | +24.38% | 65 | 138 | 12.50 | 0.13 | -0.07 | -35.00% | 51 | 2,037 |
1.93 | +0.56 | +40.88% | 1,103 | 3,491 | 15.00 | 0.60 | -0.26 | -30.23% | 1,122 | 11,932 |
0.67 | +0.21 | +45.65% | 1,855 | 7,460 | 17.50 | 1.81 | -0.55 | -23.31% | 330 | 16,426 |
0.22 | +0.06 | +37.50% | 649 | 12,124 | 20.00 | 3.90 | -0.69 | -15.03% | 87 | 10,848 |
0.08 | +0.01 | +14.29% | 39 | 3,905 | 22.50 | 7.05 | 0.00 | - | 1,915 | 2,195 |
0.05 | +0.01 | +25.00% | 112 | 6,622 | 25.00 | 8.79 | -0.69 | -7.28% | 7 | 25 |
0.03 | +0.01 | +50.00% | 11 | 3,378 | 27.50 | 11.00 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 2 | 2,101 | 30.00 | 12.96 | 0.00 | - | 9 | 4 |
0.04 | +0.01 | +33.33% | 5 | 500 | 32.50 | 11.75 | 0.00 | - | 417 | 361 |
0.01 | 0.00 | - | 100 | 1,168 | 35.00 | 12.40 | 0.00 | - | 1 | 9 |
0.04 | +0.03 | +300.00% | 15 | 7,971 | 37.50 | 16.47 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 10 | 1,004 | 40.00 | 24.29 | 0.00 | - | 8 | 2 |