Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240726C00012000 | 2024-06-18 9:46AM EDT | 12.00 | 3.65 | 2.81 | 4.25 | 0.00 | - | 14 | 1 | 86.33% |
| WBA240726C00013500 | 2024-06-13 11:13AM EDT | 13.50 | 2.17 | 2.45 | 2.93 | 0.00 | - | 1 | 1 | 54.88% |
| WBA240726C00015000 | 2024-06-21 1:42PM EDT | 15.00 | 1.55 | 1.58 | 1.63 | -0.16 | -9.36% | 12 | 70 | 54.20% |
| WBA240726C00015500 | 2024-06-21 2:36PM EDT | 15.50 | 1.29 | 1.26 | 1.36 | -0.01 | -0.77% | 31 | 103 | 53.71% |
| WBA240726C00016000 | 2024-06-21 2:58PM EDT | 16.00 | 1.01 | 0.99 | 1.04 | -0.02 | -1.94% | 1 | 189 | 51.47% |
| WBA240726C00016500 | 2024-06-18 3:24PM EDT | 16.50 | 0.95 | 0.77 | 0.90 | 0.00 | - | 20 | 87 | 53.13% |
| WBA240726C00017000 | 2024-06-21 3:28PM EDT | 17.00 | 0.63 | 0.60 | 0.64 | -0.06 | -8.70% | 26 | 100 | 51.17% |
| WBA240726C00017500 | 2024-06-21 3:21PM EDT | 17.50 | 0.47 | 0.44 | 0.49 | -0.07 | -12.96% | 32 | 92 | 50.59% |
| WBA240726C00018000 | 2024-06-21 3:25PM EDT | 18.00 | 0.35 | 0.34 | 0.36 | -0.07 | -16.67% | 6 | 96 | 50.59% |
| WBA240726C00018500 | 2024-06-21 3:38PM EDT | 18.50 | 0.27 | 0.25 | 0.30 | 0.00 | - | 9 | 52 | 51.56% |
| WBA240726C00019000 | 2024-06-21 3:30PM EDT | 19.00 | 0.20 | 0.19 | 0.22 | -0.07 | -25.93% | 4 | 56 | 51.66% |
| WBA240726C00019500 | 2024-06-21 3:23PM EDT | 19.50 | 0.16 | 0.15 | 0.17 | -0.06 | -27.27% | 2 | 23 | 52.54% |
| WBA240726C00020000 | 2024-06-20 2:12PM EDT | 20.00 | 0.14 | 0.11 | 0.14 | 0.00 | - | 5 | 154 | 53.52% |
| WBA240726C00020500 | 2024-06-18 3:44PM EDT | 20.50 | 0.12 | 0.08 | 0.11 | 0.00 | - | 3 | 4 | 53.91% |
| WBA240726C00021000 | 2024-06-20 11:32AM EDT | 21.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 5 | 8 | 55.47% |
| WBA240726C00022000 | 2024-06-21 1:57PM EDT | 22.00 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 201 | 4 | 59.38% |
| WBA240726C00022500 | 2024-06-20 3:19PM EDT | 22.50 | 0.09 | 0.02 | 0.16 | 0.00 | - | 1 | 8 | 67.58% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240726P00010000 | 2024-06-14 3:23PM EDT | 10.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 5 | 121.09% |
| WBA240726P00011000 | 2024-06-17 11:38AM EDT | 11.00 | 0.34 | 0.02 | 0.34 | 0.00 | - | 1 | 3 | 92.58% |
| WBA240726P00011500 | 2024-06-17 1:34PM EDT | 11.50 | 0.11 | 0.02 | 0.19 | 0.00 | - | 18 | 19 | 73.05% |
| WBA240726P00012000 | 2024-06-21 9:38AM EDT | 12.00 | 0.10 | 0.06 | 0.09 | -0.02 | -16.67% | 1 | 42 | 60.16% |
| WBA240726P00012500 | 2024-06-20 3:58PM EDT | 12.50 | 0.11 | 0.08 | 0.11 | -0.02 | -15.38% | 9 | 76 | 56.45% |
| WBA240726P00013000 | 2024-06-21 3:48PM EDT | 13.00 | 0.12 | 0.12 | 0.15 | -0.05 | -26.32% | 7 | 65 | 54.30% |
| WBA240726P00013500 | 2024-06-20 11:32AM EDT | 13.50 | 0.24 | 0.18 | 0.20 | 0.00 | - | 5 | 84 | 52.15% |
| WBA240726P00014000 | 2024-06-21 3:09PM EDT | 14.00 | 0.27 | 0.26 | 0.29 | -0.06 | -18.18% | 2 | 159 | 50.88% |
| WBA240726P00014500 | 2024-06-20 12:39PM EDT | 14.50 | 0.45 | 0.08 | 0.41 | +0.02 | +4.65% | 1 | 157 | 51.07% |
| WBA240726P00015000 | 2024-06-21 11:50AM EDT | 15.00 | 0.58 | 0.52 | 0.57 | -0.03 | -4.92% | 13 | 218 | 50.59% |
| WBA240726P00015500 | 2024-06-21 1:27PM EDT | 15.50 | 0.75 | 0.67 | 0.76 | -0.04 | -5.06% | 5 | 40 | 49.61% |
| WBA240726P00016000 | 2024-06-21 3:28PM EDT | 16.00 | 0.95 | 0.92 | 0.99 | -0.15 | -13.64% | 8 | 105 | 48.73% |
| WBA240726P00016500 | 2024-06-21 12:03PM EDT | 16.50 | 1.28 | 1.21 | 1.26 | -0.11 | -7.91% | 2 | 21 | 47.85% |
| WBA240726P00017000 | 2024-06-21 2:54PM EDT | 17.00 | 1.58 | 1.53 | 1.77 | -0.10 | -5.95% | 8 | 34 | 51.17% |
| WBA240726P00017500 | 2024-06-21 10:39AM EDT | 17.50 | 2.18 | 1.89 | 1.93 | -0.05 | -2.24% | 1 | 12 | 46.88% |
| WBA240726P00018000 | 2024-06-20 11:38AM EDT | 18.00 | 2.37 | 2.27 | 2.32 | 0.00 | - | 1 | 5 | 46.68% |
| WBA240726P00018500 | 2024-06-14 3:23PM EDT | 18.50 | 3.20 | 2.63 | 2.88 | 0.00 | - | - | 5 | 56.64% |
| WBA240726P00019000 | 2024-06-18 11:45AM EDT | 19.00 | 3.55 | 3.10 | 3.20 | 0.00 | - | 1 | 6 | 48.73% |
© 2024 Yahoo. Todos los derechos reservados.