Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240802C00013500 | 2024-06-13 3:03PM EDT | 13.50 | 2.53 | 1.73 | 3.90 | 0.00 | - | 1 | 1 | 60.94% |
| WBA240802C00014500 | 2024-06-21 3:05PM EDT | 14.50 | 2.00 | 1.96 | 2.37 | -0.09 | -4.31% | 1 | 3 | 63.97% |
| WBA240802C00015000 | 2024-06-20 9:33AM EDT | 15.00 | 1.65 | 1.42 | 1.80 | 0.00 | - | 1 | 36 | 50.98% |
| WBA240802C00015500 | 2024-06-20 10:49AM EDT | 15.50 | 1.41 | 1.14 | 1.40 | 0.00 | - | 1 | 14 | 54.69% |
| WBA240802C00016000 | 2024-06-21 9:37AM EDT | 16.00 | 1.05 | 1.07 | 1.14 | -0.10 | -8.70% | 19 | 126 | 52.44% |
| WBA240802C00016500 | 2024-06-21 3:48PM EDT | 16.50 | 0.88 | 0.84 | 0.91 | -0.14 | -13.73% | 1 | 35 | 51.66% |
| WBA240802C00017000 | 2024-06-21 12:48PM EDT | 17.00 | 0.68 | 0.66 | 0.74 | -0.04 | -5.56% | 2 | 15 | 51.86% |
| WBA240802C00017500 | 2024-06-21 1:47PM EDT | 17.50 | 0.50 | 0.53 | 0.59 | -0.10 | -16.67% | 17 | 44 | 52.34% |
| WBA240802C00018000 | 2024-06-21 12:46PM EDT | 18.00 | 0.41 | 0.38 | 0.48 | -0.09 | -18.00% | 7 | 39 | 51.95% |
| WBA240802C00019500 | 2024-06-21 3:22PM EDT | 19.50 | 0.20 | 0.16 | 1.46 | +0.04 | +25.00% | 1 | 1 | 90.23% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240802P00013500 | 2024-06-21 11:42AM EDT | 13.50 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 1 | 8 | 51.76% |
| WBA240802P00014500 | 2024-06-20 3:57PM EDT | 14.50 | 0.47 | 0.40 | 0.48 | 0.00 | - | 14 | 26 | 51.95% |
| WBA240802P00015000 | 2024-06-21 3:18PM EDT | 15.00 | 0.60 | 0.57 | 0.61 | -0.09 | -13.04% | 28 | 73 | 49.51% |
| WBA240802P00015500 | 2024-06-21 12:35PM EDT | 15.50 | 0.84 | 0.76 | 0.93 | -0.21 | -20.00% | 2 | 17 | 50.59% |
| WBA240802P00016000 | 2024-06-21 3:13PM EDT | 16.00 | 1.04 | 0.99 | 1.08 | -0.17 | -14.05% | 3 | 42 | 49.90% |
| WBA240802P00017500 | 2024-06-20 10:42AM EDT | 17.50 | 2.06 | 1.91 | 2.18 | 0.00 | - | 1 | 11 | 50.00% |
| WBA240802P00018000 | 2024-06-14 10:13AM EDT | 18.00 | 3.02 | 2.25 | 4.45 | 0.00 | - | - | 4 | 96.88% |
| WBA240802P00018500 | 2024-06-20 2:53PM EDT | 18.50 | 2.84 | 1.55 | 2.82 | 0.00 | - | 1 | 6 | 49.32% |
| WBA240802P00021000 | 2024-06-14 10:00AM EDT | 21.00 | 5.67 | 3.45 | 6.15 | 0.00 | - | - | 15 | 122.36% |
© 2024 Yahoo. Todos los derechos reservados.