U.S. markets closed

F S&P 500
5,555.50
+9.50(+0.17%)
F Dow Jones
39,512.00
-38.00(-0.10%)
F Nasdaq
20,103.25
+63.75(+0.32%)
E-mini Russell 2000 Index Futur
2,063.10
+3.00(+0.15%)
Petróleo
82.06
+0.32(+0.39%)
Oro
2,330.60
-6.00(-0.26%)

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.

Añadir a la lista de seguimiento

12.19

-3.47

(-22.16%)

Al cierre: 04:00PM EDT

12.03

-0.16

(-1.31%)

Fuera de horario:

07:59PM EDT

En dinero

Mostrar:ListaCubrir

Opciones de compra

2 de agosto de 2024

Opciones de venta

Último precio	Cambio	Cambio en %	Volumen	Interés abierto	Precio de ejercicio	Último precio	Cambio	Cambio en %	Volumen	Interés abierto
-	-	-	-	-	11.50	0.47	+0.41	+683.33%	565	101
-	-	-	-	-	12.00	0.79	+0.71	+887.50%	140	3
-	-	-	-	-	12.50	1.04	+0.94	+940.00%	26	48
0.49	-2.66	-84.44%	128	3	13.00	1.47	+1.29	+716.67%	13	3
0.25	-2.28	-90.12%	1	1	13.50	1.94	+1.72	+781.82%	23	20
0.24	-1.96	-89.09%	207	2	14.00	2.37	+2.04	+618.18%	36	29
0.11	-1.89	-94.50%	65	3	14.50	2.62	+2.10	+403.85%	10	42
0.09	-1.33	-93.66%	119	38	15.00	3.29	+2.61	+383.82%	85	126
0.07	-1.03	-93.64%	13	59	15.50	3.49	+2.57	+279.35%	2	38
0.05	-0.84	-94.38%	109	232	16.00	4.23	+3.03	+252.50%	16	62
0.05	-0.62	-92.54%	20	72	16.50	4.50	+3.05	+210.34%	3	35
0.04	-0.47	-92.16%	6	20	17.00	5.20	+3.69	+244.37%	1	24
0.03	-0.37	-92.50%	25	70	17.50	5.88	+3.80	+182.69%	3	16
0.03	-0.27	-90.00%	31	60	18.00	2.59	0.00	-	1	6
0.03	-0.18	-85.71%	4	23	18.50	2.91	0.00	-	7	111
0.03	-0.14	-82.35%	4	35	19.00	-	-	-	-	-
0.17	0.00	-	3	3	19.50	-	-	-	-	-
0.03	-0.07	-70.00%	2	84	20.00	4.55	0.00	-	1	45
-	-	-	-	-	21.00	8.93	+3.26	+57.50%	2	15
0.08	0.00	-	70	9	22.00	-	-	-	-	-
0.05	0.00	-	3	29	22.50	-	-	-	-	-
0.05	0.00	-	-	10	23.00	-	-	-	-	-
0.03	0.00	-	100	123	24.00	-	-	-	-	-