Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920C00010000 | 2024-06-14 11:57AM EDT | 10.00 | 5.60 | 6.05 | 6.20 | 0.00 | - | 4 | 18 | 67.58% |
| WBA240920C00012500 | 2024-06-20 10:53AM EDT | 12.50 | 3.80 | 2.70 | 3.90 | 0.00 | - | 6 | 400 | 57.23% |
| WBA240920C00015000 | 2024-06-21 3:34PM EDT | 15.00 | 2.00 | 1.97 | 2.02 | +0.05 | +2.56% | 20 | 2,339 | 48.54% |
| WBA240920C00017500 | 2024-06-21 3:55PM EDT | 17.50 | 0.86 | 0.86 | 0.89 | -0.02 | -2.27% | 63 | 3,690 | 46.44% |
| WBA240920C00020000 | 2024-06-21 3:53PM EDT | 20.00 | 0.37 | 0.33 | 0.38 | +0.01 | +2.78% | 31 | 10,617 | 47.46% |
| WBA240920C00022500 | 2024-06-21 3:55PM EDT | 22.50 | 0.16 | 0.15 | 0.19 | -0.01 | -5.88% | 230 | 9,081 | 50.78% |
| WBA240920C00025000 | 2024-06-21 2:52PM EDT | 25.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 23 | 1,675 | 50.78% |
| WBA240920C00027500 | 2024-06-18 2:07PM EDT | 27.50 | 0.05 | 0.04 | 0.17 | 0.00 | - | 1 | 629 | 62.70% |
| WBA240920C00030000 | 2024-06-20 1:42PM EDT | 30.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 6 | 542 | 57.81% |
| WBA240920C00032500 | 2024-06-20 1:43PM EDT | 32.50 | 0.01 | 0.01 | 0.26 | -0.02 | -66.67% | 1 | 196 | 80.47% |
| WBA240920C00035000 | 2024-06-20 1:49PM EDT | 35.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 211 | 76.95% |
| WBA240920C00037500 | 2024-06-20 10:39AM EDT | 37.50 | 0.01 | 0.00 | 0.64 | 0.00 | - | 1 | 120 | 109.28% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920P00007500 | 2024-06-18 9:38AM EDT | 7.50 | 0.01 | 0.01 | 0.40 | 0.00 | - | 1 | 28 | 107.81% |
| WBA240920P00010000 | 2024-06-21 2:11PM EDT | 10.00 | 0.09 | 0.04 | 0.10 | -0.01 | -10.00% | 223 | 369 | 56.64% |
| WBA240920P00012500 | 2024-06-21 9:40AM EDT | 12.50 | 0.35 | 0.30 | 0.33 | -0.02 | -5.41% | 1 | 1,347 | 50.98% |
| WBA240920P00015000 | 2024-06-21 2:51PM EDT | 15.00 | 1.03 | 0.98 | 1.01 | -0.05 | -4.63% | 164 | 4,961 | 47.17% |
| WBA240920P00017500 | 2024-06-21 11:28AM EDT | 17.50 | 2.44 | 2.35 | 2.55 | -0.06 | -2.40% | 22 | 11,998 | 50.68% |
| WBA240920P00020000 | 2024-06-21 3:04PM EDT | 20.00 | 4.30 | 4.30 | 4.40 | -0.14 | -3.15% | 172 | 8,260 | 46.97% |
| WBA240920P00022500 | 2024-06-14 3:20PM EDT | 22.50 | 7.16 | 6.60 | 6.75 | 0.00 | - | 10 | 2,346 | 52.73% |
| WBA240920P00025000 | 2024-06-20 12:01PM EDT | 25.00 | 9.07 | 8.00 | 10.60 | 0.00 | - | 9 | 618 | 66.99% |
| WBA240920P00027500 | 2024-06-20 9:33AM EDT | 27.50 | 11.55 | 9.60 | 13.65 | 0.00 | - | 1 | 778 | 61.52% |
| WBA240920P00030000 | 2024-05-30 3:35PM EDT | 30.00 | 14.55 | 12.00 | 16.15 | 0.00 | - | 1,920 | 545 | 61.33% |
| WBA240920P00032500 | 2024-06-20 2:17PM EDT | 32.50 | 16.70 | 16.00 | 18.65 | 0.00 | - | 32 | 26 | 122.07% |
© 2024 Yahoo. Todos los derechos reservados.