U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,098.75 +59.25 (+0.30%) E-mini Russell 2000 Index Futur
2,066.10 +6.00 (+0.29%) Petróleo
81.99 +0.25 (+0.31%) Oro
2,337.50 +0.90 (+0.04%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.08 | +0.03 | +60.00% | 1,000 | 42 |
| 2.45 | -3.15 | -56.25% | 838 | 18 | 10.00 | 0.35 | +0.26 | +288.89% | 2,519 | 731 |
| 0.98 | -2.82 | -74.21% | 7,597 | 400 | 12.50 | 1.27 | +0.97 | +323.33% | 1,902 | 1,367 |
| 0.30 | -1.41 | -82.46% | 4,169 | 2,705 | 15.00 | 3.07 | +2.01 | +189.62% | 3,573 | 5,154 |
| 0.10 | -0.61 | -85.92% | 2,403 | 4,086 | 17.50 | 5.56 | +3.02 | +118.90% | 154 | 12,032 |
| 0.06 | -0.22 | -78.57% | 1,392 | 11,278 | 20.00 | 8.30 | +3.71 | +80.83% | 531 | 8,192 |
| 0.03 | -0.08 | -72.73% | 415 | 9,256 | 22.50 | 10.55 | +3.93 | +59.37% | 39 | 2,345 |
| 0.02 | -0.03 | -60.00% | 31 | 1,680 | 25.00 | 13.30 | +4.23 | +46.64% | 10 | 618 |
| 0.03 | -0.03 | -50.00% | 6 | 644 | 27.50 | 17.00 | +5.45 | +47.19% | 592 | 778 |
| 0.02 | -0.02 | -50.00% | 3 | 553 | 30.00 | 19.50 | +4.95 | +34.02% | 420 | 545 |
| 0.03 | 0.00 | - | 12 | 196 | 32.50 | 22.00 | +5.30 | +31.74% | 73 | 26 |
| 0.03 | 0.00 | - | 3 | 211 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 119 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.