Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250117C00002500 | 2024-05-21 10:34AM EDT | 2.50 | 14.59 | 11.50 | 15.40 | 0.00 | - | - | 1 | 433.98% |
| WBA250117C00005000 | 2024-06-13 10:07AM EDT | 5.00 | 10.15 | 8.95 | 13.00 | 0.00 | - | 50 | 52 | 57.81% |
| WBA250117C00007500 | 2024-06-06 10:00AM EDT | 7.50 | 8.53 | 8.45 | 10.50 | 0.00 | - | 2 | 5 | 117.29% |
| WBA250117C00010000 | 2024-06-20 9:32AM EDT | 10.00 | 6.27 | 6.20 | 6.35 | 0.00 | - | 3 | 235 | 53.22% |
| WBA250117C00012500 | 2024-06-21 3:55PM EDT | 12.50 | 4.30 | 4.25 | 4.35 | +0.10 | +2.38% | 3 | 1,024 | 50.10% |
| WBA250117C00015000 | 2024-06-21 3:31PM EDT | 15.00 | 2.73 | 2.70 | 2.78 | -0.01 | -0.36% | 9 | 6,626 | 48.68% |
| WBA250117C00017500 | 2024-06-21 3:01PM EDT | 17.50 | 1.65 | 1.61 | 1.81 | -0.03 | -1.79% | 14 | 8,305 | 49.81% |
| WBA250117C00020000 | 2024-06-21 3:26PM EDT | 20.00 | 0.98 | 0.95 | 1.02 | +0.02 | +2.08% | 104 | 12,014 | 47.27% |
| WBA250117C00022500 | 2024-06-21 3:25PM EDT | 22.50 | 0.56 | 0.55 | 0.59 | -0.02 | -3.45% | 26 | 6,814 | 46.83% |
| WBA250117C00025000 | 2024-06-21 2:22PM EDT | 25.00 | 0.35 | 0.32 | 0.35 | 0.00 | - | 9 | 17,143 | 47.07% |
| WBA250117C00027500 | 2024-06-21 11:42AM EDT | 27.50 | 0.21 | 0.19 | 0.24 | -0.02 | -8.70% | 1 | 8,265 | 48.83% |
| WBA250117C00030000 | 2024-06-21 3:57PM EDT | 30.00 | 0.17 | 0.12 | 0.17 | +0.01 | +6.25% | 16 | 7,921 | 50.49% |
| WBA250117C00032500 | 2024-06-20 11:47AM EDT | 32.50 | 0.14 | 0.11 | 0.13 | 0.00 | - | 1 | 2,999 | 51.66% |
| WBA250117C00035000 | 2024-06-21 2:30PM EDT | 35.00 | 0.07 | 0.07 | 0.12 | -0.01 | -12.50% | 5 | 3,328 | 53.52% |
| WBA250117C00037500 | 2024-06-20 9:34AM EDT | 37.50 | 0.10 | 0.05 | 0.17 | 0.00 | - | 1 | 2,154 | 58.59% |
| WBA250117C00040000 | 2024-06-21 3:46PM EDT | 40.00 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 24 | 11,146 | 55.08% |
| WBA250117C00042500 | 2024-06-21 9:43AM EDT | 42.50 | 0.07 | 0.02 | 0.08 | 0.00 | - | 2 | 7,441 | 57.81% |
| WBA250117C00045000 | 2024-06-17 2:41PM EDT | 45.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 20 | 2,677 | 58.98% |
| WBA250117C00047500 | 2024-06-05 3:54PM EDT | 47.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 679 | 59.38% |
| WBA250117C00050000 | 2024-06-13 11:17AM EDT | 50.00 | 0.03 | 0.01 | 0.16 | 0.00 | - | 100 | 2,089 | 70.51% |
| WBA250117C00055000 | 2024-06-13 10:34AM EDT | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,549 | 64.45% |
| WBA250117C00060000 | 2024-06-05 2:11PM EDT | 60.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 1,869 | 70.70% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250117P00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 20 | 96.88% |
| WBA250117P00007500 | 2024-06-20 3:05PM EDT | 7.50 | 0.12 | 0.02 | 0.20 | 0.00 | - | 296 | 583 | 61.52% |
| WBA250117P00010000 | 2024-06-21 11:39AM EDT | 10.00 | 0.30 | 0.28 | 0.32 | -0.01 | -3.23% | 20 | 4,382 | 53.03% |
| WBA250117P00012500 | 2024-06-21 12:43PM EDT | 12.50 | 0.83 | 0.76 | 0.81 | +0.02 | +2.47% | 45 | 8,001 | 49.51% |
| WBA250117P00015000 | 2024-06-21 2:20PM EDT | 15.00 | 1.68 | 1.65 | 1.70 | -0.05 | -2.89% | 377 | 22,314 | 46.24% |
| WBA250117P00017500 | 2024-06-21 2:11PM EDT | 17.50 | 3.07 | 3.00 | 3.10 | -0.03 | -0.97% | 15 | 28,717 | 44.85% |
| WBA250117P00020000 | 2024-06-21 10:49AM EDT | 20.00 | 4.95 | 4.05 | 4.90 | +0.03 | +0.61% | 3 | 18,881 | 43.80% |
| WBA250117P00022500 | 2024-06-17 3:22PM EDT | 22.50 | 7.75 | 6.30 | 7.75 | 0.00 | - | 1 | 5,082 | 62.79% |
| WBA250117P00025000 | 2024-06-21 11:08AM EDT | 25.00 | 9.35 | 8.45 | 9.60 | -0.75 | -7.43% | 10 | 4,645 | 54.49% |
| WBA250117P00027500 | 2024-06-18 10:02AM EDT | 27.50 | 12.20 | 11.30 | 13.50 | 0.00 | - | 45 | 2,200 | 70.31% |
| WBA250117P00030000 | 2024-05-30 3:09PM EDT | 30.00 | 14.36 | 13.60 | 15.10 | 0.00 | - | 650 | 630 | 58.11% |
| WBA250117P00032500 | 2024-05-24 2:44PM EDT | 32.50 | 16.45 | 16.35 | 16.90 | 0.00 | - | 2 | 4 | 65.33% |
| WBA250117P00035000 | 2024-06-17 2:57PM EDT | 35.00 | 20.00 | 17.70 | 20.15 | 0.00 | - | 11 | 14 | 94.58% |
| WBA250117P00037500 | 2024-06-10 9:50AM EDT | 37.50 | 21.65 | 21.30 | 21.80 | 0.00 | - | 1 | 5 | 69.34% |
| WBA250117P00040000 | 2024-06-07 9:45AM EDT | 40.00 | 24.10 | 23.85 | 24.35 | 0.00 | - | 1 | 2 | 58.01% |
| WBA250117P00042500 | 2024-05-30 2:36PM EDT | 42.50 | 26.86 | 25.15 | 28.55 | 0.00 | - | 17 | 10 | 79.10% |
| WBA250117P00045000 | 2024-06-17 2:41PM EDT | 45.00 | 29.85 | 27.10 | 31.00 | 0.00 | - | 3 | 8 | 54.69% |
| WBA250117P00047500 | 2024-01-05 11:22AM EDT | 47.50 | 23.10 | 23.65 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00050000 | 2024-06-05 10:30AM EDT | 50.00 | 34.05 | 32.10 | 36.05 | 0.00 | - | 10 | 0 | 65.23% |
| WBA250117P00055000 | 2024-03-25 2:41PM EDT | 55.00 | 34.35 | 36.15 | 38.10 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00060000 | 2023-11-17 12:32PM EDT | 60.00 | 39.00 | 33.30 | 36.20 | 0.00 | - | 6 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.