U.S. markets closed
F S&P 500
5,556.25 +10.25 (+0.18%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,102.25 +62.75 (+0.31%) E-mini Russell 2000 Index Futur
2,066.00 +5.90 (+0.29%) Petróleo
81.94 +0.20 (+0.24%) Oro
2,335.00 -1.60 (-0.07%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.23 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 6.84 | -3.31 | -32.61% | 17 | 52 | 5.00 | 0.09 | +0.04 | +80.00% | 285 | 20 |
| 4.70 | -3.83 | -44.90% | 148 | 5 | 7.50 | 0.29 | +0.20 | +222.22% | 1,326 | 598 |
| 3.05 | -2.95 | -49.17% | 2,536 | 237 | 10.00 | 0.83 | +0.52 | +167.74% | 3,553 | 4,527 |
| 1.73 | -2.27 | -56.75% | 5,009 | 1,016 | 12.50 | 1.94 | +1.12 | +136.59% | 3,343 | 8,097 |
| 0.91 | -1.62 | -64.03% | 2,705 | 6,791 | 15.00 | 3.64 | +1.82 | +100.00% | 1,428 | 22,868 |
| 0.55 | -0.94 | -63.09% | 4,094 | 12,870 | 17.50 | 5.95 | +2.70 | +83.08% | 399 | 28,574 |
| 0.25 | -0.59 | -70.24% | 3,159 | 12,112 | 20.00 | 8.31 | +3.40 | +69.25% | 563 | 18,880 |
| 0.15 | -0.34 | -69.39% | 775 | 7,025 | 22.50 | 10.65 | +3.25 | +43.92% | 139 | 5,071 |
| 0.09 | -0.21 | -70.00% | 1,055 | 17,178 | 25.00 | 12.80 | +3.33 | +35.16% | 63 | 4,615 |
| 0.08 | -0.07 | -46.67% | 313 | 8,261 | 27.50 | 15.80 | +3.60 | +29.51% | 6 | 2,200 |
| 0.07 | -0.06 | -46.15% | 568 | 7,971 | 30.00 | 19.15 | +4.79 | +33.36% | 500 | 630 |
| 0.04 | -0.06 | -60.00% | 122 | 3,012 | 32.50 | 16.45 | 0.00 | - | 2 | 4 |
| 0.04 | -0.06 | -60.00% | 262 | 3,335 | 35.00 | 23.35 | +3.35 | +16.75% | 21 | 14 |
| 0.05 | -0.02 | -28.57% | 126 | 2,140 | 37.50 | 25.54 | +3.89 | +17.97% | 1 | 5 |
| 0.03 | 0.00 | - | 31 | 11,168 | 40.00 | 24.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 19 | 7,423 | 42.50 | 26.86 | 0.00 | - | 17 | 10 |
| 0.03 | -0.01 | -25.00% | 15 | 2,682 | 45.00 | 33.05 | +3.20 | +10.72% | 2 | 8 |
| 0.05 | 0.00 | - | 2 | 679 | 47.50 | 23.10 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 2,086 | 50.00 | 34.05 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 1,549 | 55.00 | 34.35 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 2 | 1,869 | 60.00 | 47.85 | +2.43 | +5.35% | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.