Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA260116C00002500 | 2024-05-29 12:03PM EDT | 2.50 | 12.20 | 11.00 | 14.00 | 0.00 | - | 3 | 22 | 130.27% |
| WBA260116C00005000 | 2024-06-11 11:23AM EDT | 5.00 | 11.00 | 10.90 | 12.40 | 0.00 | - | 1 | 2 | 88.33% |
| WBA260116C00007500 | 2024-06-21 1:25PM EDT | 7.50 | 8.71 | 7.65 | 9.05 | +0.71 | +8.87% | 5 | 53 | 57.72% |
| WBA260116C00010000 | 2024-06-20 10:00AM EDT | 10.00 | 7.07 | 6.85 | 7.30 | 0.00 | - | 17 | 1,324 | 51.95% |
| WBA260116C00012500 | 2024-06-21 11:27AM EDT | 12.50 | 5.40 | 5.30 | 5.70 | -0.10 | -1.82% | 1 | 1,658 | 50.15% |
| WBA260116C00015000 | 2024-06-21 3:45PM EDT | 15.00 | 4.19 | 4.05 | 4.30 | +0.03 | +0.72% | 1 | 2,942 | 49.83% |
| WBA260116C00017500 | 2024-06-21 3:40PM EDT | 17.50 | 3.17 | 2.78 | 3.30 | +0.02 | +0.63% | 45 | 2,658 | 48.80% |
| WBA260116C00020000 | 2024-06-21 3:52PM EDT | 20.00 | 2.40 | 2.34 | 2.43 | +0.05 | +2.13% | 82 | 7,911 | 46.85% |
| WBA260116C00022500 | 2024-06-21 3:23PM EDT | 22.50 | 1.79 | 1.71 | 1.84 | +0.14 | +8.48% | 26 | 3,969 | 46.29% |
| WBA260116C00025000 | 2024-06-21 2:44PM EDT | 25.00 | 1.34 | 1.34 | 1.40 | -0.01 | -0.74% | 14 | 3,628 | 45.92% |
| WBA260116C00027500 | 2024-06-21 3:52PM EDT | 27.50 | 1.03 | 0.96 | 1.07 | -0.02 | -1.90% | 3 | 1,797 | 45.65% |
| WBA260116C00030000 | 2024-06-20 1:31PM EDT | 30.00 | 0.83 | 0.77 | 0.84 | 0.00 | - | 21 | 3,106 | 45.78% |
| WBA260116C00032500 | 2024-06-21 9:51AM EDT | 32.50 | 0.66 | 0.61 | 0.66 | +0.05 | +8.20% | 3 | 1,175 | 45.80% |
| WBA260116C00035000 | 2024-06-20 3:42PM EDT | 35.00 | 0.48 | 0.43 | 0.53 | 0.00 | - | 12 | 2,982 | 46.05% |
| WBA260116C00037500 | 2024-06-18 12:49PM EDT | 37.50 | 0.36 | 0.00 | 0.46 | 0.00 | - | 6 | 485 | 47.02% |
| WBA260116C00040000 | 2024-06-20 1:43PM EDT | 40.00 | 0.36 | 0.26 | 0.33 | 0.00 | - | 2 | 2,521 | 45.90% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA260116P00005000 | 2024-06-13 11:44AM EDT | 5.00 | 0.18 | 0.00 | 0.21 | 0.00 | - | 3 | 14 | 54.30% |
| WBA260116P00007500 | 2024-06-18 10:19AM EDT | 7.50 | 0.47 | 0.00 | 0.51 | 0.00 | - | 65 | 245 | 55.32% |
| WBA260116P00010000 | 2024-06-20 2:08PM EDT | 10.00 | 1.00 | 0.84 | 0.98 | 0.00 | - | 41 | 2,167 | 49.27% |
| WBA260116P00012500 | 2024-06-21 11:44AM EDT | 12.50 | 1.73 | 1.44 | 1.75 | +0.03 | +1.76% | 16 | 3,456 | 45.68% |
| WBA260116P00015000 | 2024-06-21 10:30AM EDT | 15.00 | 2.76 | 1.35 | 2.90 | -0.14 | -4.83% | 1 | 11,648 | 44.02% |
| WBA260116P00017500 | 2024-06-21 10:14AM EDT | 17.50 | 4.23 | 4.05 | 4.30 | -0.07 | -1.63% | 254 | 12,137 | 42.16% |
| WBA260116P00020000 | 2024-06-21 10:05AM EDT | 20.00 | 5.77 | 5.55 | 5.90 | -0.02 | -0.35% | 1 | 4,259 | 39.82% |
| WBA260116P00022500 | 2024-06-20 3:49PM EDT | 22.50 | 7.71 | 7.45 | 7.90 | 0.00 | - | 1 | 5,544 | 40.04% |
| WBA260116P00025000 | 2024-06-14 12:32PM EDT | 25.00 | 10.10 | 8.45 | 9.75 | 0.00 | - | 2 | 2,109 | 35.60% |
| WBA260116P00027500 | 2024-06-18 12:16PM EDT | 27.50 | 12.11 | 11.65 | 14.30 | 0.00 | - | 2 | 1,266 | 51.32% |
| WBA260116P00030000 | 2024-06-21 11:34AM EDT | 30.00 | 14.13 | 13.30 | 14.55 | -0.22 | -1.53% | 1 | 125 | 39.80% |
| WBA260116P00032500 | 2024-06-11 10:00AM EDT | 32.50 | 16.55 | 14.70 | 17.50 | 0.00 | - | 1 | 21 | 51.54% |
| WBA260116P00035000 | 2024-05-21 10:36AM EDT | 35.00 | 18.00 | 16.55 | 21.45 | 0.00 | - | 17 | 1 | 76.00% |
| WBA260116P00037500 | 2024-05-23 11:03AM EDT | 37.50 | 21.35 | 20.65 | 24.00 | 0.00 | - | 2 | 1 | 54.27% |
| WBA260116P00040000 | 2024-05-28 2:50PM EDT | 40.00 | 24.53 | 23.35 | 26.50 | 0.00 | - | 3 | 0 | 58.69% |
© 2024 Yahoo. Todos los derechos reservados.