Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00015000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.64 | 0.61 | 0.66 | +0.03 | +4.92% | 179 | 1,439 | 39.84% |
| WBA240628C00015000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 0.99 | 1.01 | 1.22 | -0.02 | -1.98% | 171 | 232 | 70.51% |
| WBA240705C00015000 | 2024-06-14 3:19PM EDT | 2024-07-05 | 1.07 | 1.06 | 1.37 | +0.05 | +4.90% | 17 | 246 | 64.06% |
| WBA240712C00015000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 1.12 | 1.21 | 1.25 | +0.03 | +2.75% | 2 | 58 | 56.15% |
| WBA240719C00015000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 1.32 | 1.34 | 1.36 | 0.00 | - | 418 | 4,862 | 56.64% |
| WBA240726C00015000 | 2024-06-14 10:44AM EDT | 2024-07-26 | 1.35 | 1.38 | 1.42 | -0.32 | -19.16% | 36 | 3 | 54.10% |
| WBA240802C00015000 | 2024-06-13 9:58AM EDT | 2024-08-02 | 2.00 | 1.31 | 1.52 | 0.00 | - | 40 | 10 | 50.68% |
| WBA240920C00015000 | 2024-06-14 2:40PM EDT | 2024-09-20 | 1.70 | 1.78 | 1.83 | -0.03 | -1.73% | 196 | 1,999 | 49.12% |
| WBA241018C00015000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 2.03 | 2.03 | 2.09 | +0.10 | +5.18% | 289 | 1,302 | 50.68% |
| WBA250117C00015000 | 2024-06-14 2:42PM EDT | 2025-01-17 | 2.43 | 2.48 | 2.54 | +0.03 | +1.25% | 3 | 6,664 | 48.36% |
| WBA250620C00015000 | 2024-06-14 3:24PM EDT | 2025-06-20 | 3.08 | 3.05 | 3.55 | -0.06 | -1.91% | 4 | 5,331 | 53.91% |
| WBA260116C00015000 | 2024-06-14 2:50PM EDT | 2026-01-16 | 3.83 | 3.80 | 4.00 | +0.13 | +3.51% | 69 | 2,738 | 49.17% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00015000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 450 | 11,274 | 34.77% |
| WBA240628P00015000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.46 | 0.44 | 0.47 | -0.05 | -9.80% | 305 | 611 | 60.55% |
| WBA240705P00015000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.54 | 0.36 | 0.55 | -0.07 | -11.48% | 20 | 136 | 55.76% |
| WBA240712P00015000 | 2024-06-14 12:33PM EDT | 2024-07-12 | 0.68 | 0.60 | 0.64 | +0.03 | +4.62% | 14 | 99 | 52.34% |
| WBA240719P00015000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.77 | 0.71 | 0.74 | 0.00 | - | 309 | 15,678 | 52.54% |
| WBA240726P00015000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 0.80 | 0.59 | 0.84 | -0.10 | -11.11% | 97 | 65 | 53.61% |
| WBA240920P00015000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 1.26 | 1.22 | 1.25 | +0.01 | +0.80% | 42 | 4,799 | 48.15% |
| WBA241018P00015000 | 2024-06-14 3:09PM EDT | 2024-10-18 | 1.47 | 1.41 | 1.44 | -0.01 | -0.68% | 279 | 9,390 | 47.85% |
| WBA250117P00015000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 1.90 | 1.77 | 1.90 | -0.06 | -3.06% | 43 | 21,834 | 46.44% |
| WBA250620P00015000 | 2024-06-14 3:32PM EDT | 2025-06-20 | 2.40 | 1.91 | 2.44 | -0.03 | -1.23% | 999 | 12,190 | 44.48% |
| WBA260116P00015000 | 2024-06-14 2:50PM EDT | 2026-01-16 | 3.00 | 2.76 | 3.10 | +0.01 | +0.33% | 16 | 11,628 | 44.43% |
© 2024 Yahoo. Todos los derechos reservados.