Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00017500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 670 | 27,627 | 50.78% |
| WBA240628C00017500 | 2024-06-14 3:45PM EDT | 2024-06-28 | 0.17 | 0.17 | 0.18 | 0.00 | - | 79 | 1,275 | 64.26% |
| WBA240705C00017500 | 2024-06-14 3:26PM EDT | 2024-07-05 | 0.22 | 0.22 | 0.23 | -0.02 | -8.33% | 13 | 335 | 56.84% |
| WBA240712C00017500 | 2024-06-14 3:21PM EDT | 2024-07-12 | 0.27 | 0.28 | 0.30 | +0.01 | +3.85% | 15 | 134 | 54.10% |
| WBA240719C00017500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.39 | 0.38 | 0.40 | +0.03 | +8.33% | 1,514 | 8,713 | 54.88% |
| WBA240726C00017500 | 2024-06-14 12:17PM EDT | 2024-07-26 | 0.40 | 0.40 | 0.45 | 0.00 | - | 3 | 27 | 51.95% |
| WBA240920C00017500 | 2024-06-14 3:56PM EDT | 2024-09-20 | 0.79 | 0.78 | 0.81 | +0.03 | +3.95% | 159 | 3,412 | 47.22% |
| WBA241018C00017500 | 2024-06-14 3:56PM EDT | 2024-10-18 | 1.02 | 1.01 | 1.04 | +0.01 | +0.99% | 26 | 3,991 | 48.24% |
| WBA250117C00017500 | 2024-06-14 3:04PM EDT | 2025-01-17 | 1.53 | 1.48 | 1.62 | +0.11 | +7.75% | 42 | 7,826 | 49.12% |
| WBA250620C00017500 | 2024-06-14 1:08PM EDT | 2025-06-20 | 2.03 | 2.09 | 2.26 | -0.11 | -5.14% | 2 | 4,629 | 47.80% |
| WBA260116C00017500 | 2024-06-14 3:27PM EDT | 2026-01-16 | 2.88 | 2.87 | 3.05 | 0.00 | - | 35 | 2,647 | 48.29% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00017500 | 2024-06-14 3:49PM EDT | 2024-06-21 | 2.03 | 1.64 | 2.04 | -0.12 | -5.58% | 1,056 | 16,265 | 76.56% |
| WBA240628P00017500 | 2024-06-14 9:32AM EDT | 2024-06-28 | 2.18 | 1.66 | 2.26 | -0.09 | -3.96% | 3 | 72 | 80.27% |
| WBA240705P00017500 | 2024-06-14 1:18PM EDT | 2024-07-05 | 2.30 | 2.11 | 2.17 | -0.01 | -0.43% | 1 | 15,031 | 53.32% |
| WBA240712P00017500 | 2024-06-14 12:22PM EDT | 2024-07-12 | 2.32 | 2.03 | 2.34 | +0.08 | +3.57% | 31 | 23 | 61.52% |
| WBA240719P00017500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 2.30 | 2.24 | 2.28 | -0.02 | -0.86% | 48 | 16,961 | 50.98% |
| WBA240726P00017500 | 2024-06-10 1:41PM EDT | 2024-07-26 | 2.14 | 2.14 | 2.33 | 0.00 | - | 1 | 10 | 49.41% |
| WBA240920P00017500 | 2024-06-14 3:56PM EDT | 2024-09-20 | 2.72 | 2.70 | 2.75 | -0.06 | -2.16% | 62 | 11,998 | 46.92% |
| WBA241018P00017500 | 2024-06-14 1:41PM EDT | 2024-10-18 | 3.04 | 2.87 | 2.92 | +0.04 | +1.33% | 18 | 5,372 | 46.29% |
| WBA250117P00017500 | 2024-06-14 3:54PM EDT | 2025-01-17 | 3.35 | 3.25 | 3.35 | -0.10 | -2.90% | 23 | 28,848 | 44.48% |
| WBA250620P00017500 | 2024-06-14 11:58AM EDT | 2025-06-20 | 3.94 | 3.50 | 3.90 | +0.15 | +3.96% | 4 | 6,369 | 42.87% |
| WBA260116P00017500 | 2024-06-14 1:30PM EDT | 2026-01-16 | 4.40 | 4.25 | 4.50 | -0.08 | -1.79% | 50 | 12,111 | 41.92% |
© 2024 Yahoo. Todos los derechos reservados.