Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:20AM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240607C00020000 | 2024-06-03 10:57AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 13 | 273 | 90.63% |
| WBA240614C00020000 | 2024-06-03 9:41AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 6 | 1,695 | 67.97% |
| WBA240621C00020000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 50 | 26,143 | 53.91% |
| WBA240628C00020000 | 2024-06-03 9:49AM EDT | 2024-06-28 | 0.08 | 0.07 | 0.08 | -0.02 | -22.22% | 9 | 1,297 | 57.03% |
| WBA240705C00020000 | 2024-05-31 3:40PM EDT | 2024-07-05 | 0.13 | 0.03 | 0.23 | 0.00 | - | 29 | 40 | 57.81% |
| WBA240719C00020000 | 2024-06-03 11:03AM EDT | 2024-07-19 | 0.17 | 0.16 | 0.17 | -0.05 | -22.73% | 1,116 | 12,449 | 51.56% |
| WBA240920C00020000 | 2024-06-03 10:46AM EDT | 2024-09-20 | 0.40 | 0.42 | 0.46 | -0.10 | -20.00% | 133 | 10,146 | 47.07% |
| WBA241018C00020000 | 2024-06-03 10:14AM EDT | 2024-10-18 | 0.62 | 0.60 | 0.63 | -0.09 | -12.68% | 24 | 8,777 | 47.61% |
| WBA250117C00020000 | 2024-06-03 10:50AM EDT | 2025-01-17 | 1.03 | 0.99 | 1.05 | -0.09 | -8.04% | 106 | 11,533 | 46.66% |
| WBA250620C00020000 | 2024-06-03 9:57AM EDT | 2025-06-20 | 1.70 | 1.60 | 1.71 | -0.10 | -5.56% | 15 | 1,688 | 46.88% |
| WBA260116C00020000 | 2024-06-03 10:58AM EDT | 2026-01-16 | 2.45 | 2.40 | 2.52 | -0.10 | -3.92% | 35 | 8,130 | 47.85% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240607P00020000 | 2024-05-23 12:26PM EDT | 2024-06-07 | 3.85 | 4.00 | 4.90 | 0.00 | - | 1 | 5 | 190.63% |
| WBA240614P00020000 | 2024-05-24 2:10PM EDT | 2024-06-14 | 3.92 | 2.97 | 4.30 | 0.00 | - | 1 | 9 | 100.39% |
| WBA240621P00020000 | 2024-06-03 10:28AM EDT | 2024-06-21 | 4.04 | 4.00 | 4.10 | +0.32 | +8.60% | 7 | 13,339 | 0.00% |
| WBA240628P00020000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 4.05 | 2.02 | 5.15 | 0.00 | - | 45 | 46 | 135.55% |
| WBA240705P00020000 | 2024-05-31 12:15PM EDT | 2024-07-05 | 3.90 | 2.05 | 4.60 | 0.00 | - | 1 | 17 | 85.55% |
| WBA240719P00020000 | 2024-06-03 10:26AM EDT | 2024-07-19 | 4.10 | 4.05 | 4.15 | +0.20 | +5.13% | 11 | 10,843 | 27.34% |
| WBA240920P00020000 | 2024-06-03 10:04AM EDT | 2024-09-20 | 4.30 | 4.35 | 4.55 | +0.10 | +2.38% | 208 | 7,942 | 44.92% |
| WBA241018P00020000 | 2024-06-03 10:34AM EDT | 2024-10-18 | 4.55 | 4.50 | 4.60 | +0.19 | +4.36% | 4 | 8,302 | 41.85% |
| WBA250117P00020000 | 2024-05-31 2:22PM EDT | 2025-01-17 | 4.68 | 4.25 | 4.90 | 0.00 | - | 64 | 18,164 | 39.99% |
| WBA250620P00020000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 5.03 | 5.05 | 5.35 | +0.31 | +6.57% | 2 | 1,617 | 38.72% |
| WBA260116P00020000 | 2024-05-31 1:25PM EDT | 2026-01-16 | 5.67 | 5.35 | 5.90 | 0.00 | - | 1 | 4,224 | 38.28% |
© 2024 Yahoo. Todos los derechos reservados.