U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,098.25 +58.75 (+0.29%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,335.00 -1.60 (-0.07%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240719C00027500 | 2024-06-27 2:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 3,382 | 118.75% |
| WBA240920C00027500 | 2024-06-27 1:30PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 6 | 644 | 74.22% |
| WBA241018C00027500 | 2024-06-27 3:33PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 105 | 948 | 60.16% |
| WBA250117C00027500 | 2024-06-27 3:14PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.12 | -0.07 | -46.67% | 313 | 8,261 | 57.23% |
| WBA250620C00027500 | 2024-06-27 3:14PM EDT | 2025-06-20 | 0.20 | 0.15 | 0.38 | -0.30 | -60.00% | 1 | 708 | 53.91% |
| WBA260116C00027500 | 2024-06-27 3:57PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | -0.44 | -49.44% | 319 | 1,808 | 50.05% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240719P00027500 | 2024-05-22 2:17PM EDT | 2024-07-19 | 11.00 | 10.55 | 12.60 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240920P00027500 | 2024-06-27 3:26PM EDT | 2024-09-20 | 17.00 | 14.65 | 17.10 | +5.45 | +47.19% | 592 | 778 | 133.79% |
| WBA241018P00027500 | 2024-06-26 12:45PM EDT | 2024-10-18 | 17.55 | 14.15 | 16.80 | +5.55 | +46.25% | 240 | 319 | 86.91% |
| WBA250117P00027500 | 2024-06-27 1:19PM EDT | 2025-01-17 | 15.80 | 14.90 | 16.05 | +3.60 | +29.51% | 6 | 2,200 | 64.84% |
| WBA250620P00027500 | 2024-05-22 12:04PM EDT | 2025-06-20 | 10.87 | 10.80 | 13.80 | 0.00 | - | 5 | 487 | 0.00% |
| WBA260116P00027500 | 2024-06-27 11:27AM EDT | 2026-01-16 | 15.83 | 13.00 | 17.30 | +3.82 | +31.81% | 4 | 1,266 | 80.13% |
© 2024 Yahoo. Todos los derechos reservados.