Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240719C00032500 | 2024-06-06 3:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 484 | 153.13% |
WBA240920C00032500 | 2024-06-27 2:52PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 196 | 85.94% |
WBA241018C00032500 | 2024-06-27 3:29PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 37 | 309 | 70.31% |
WBA250117C00032500 | 2024-06-27 3:59PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | -0.06 | -60.00% | 122 | 3,012 | 57.03% |
WBA250620C00032500 | 2024-06-27 9:36AM EDT | 2025-06-20 | 0.10 | 0.06 | 0.14 | -0.14 | -58.33% | 1 | 474 | 51.17% |
WBA260116C00032500 | 2024-06-27 1:10PM EDT | 2026-01-16 | 0.25 | 0.23 | 0.35 | -0.24 | -48.98% | 36 | 1,181 | 51.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 417 | 361 | 0.00% |
WBA240920P00032500 | 2024-06-27 3:49PM EDT | 2024-09-20 | 22.00 | 18.55 | 21.00 | +5.30 | +31.74% | 73 | 26 | 158.89% |
WBA250117P00032500 | 2024-05-24 2:44PM EDT | 2025-01-17 | 16.45 | 16.35 | 16.90 | 0.00 | - | 2 | 4 | 0.00% |
WBA250620P00032500 | 2024-05-23 9:59AM EDT | 2025-06-20 | 16.25 | 15.50 | 17.10 | 0.00 | - | - | 0 | 0.00% |
WBA260116P00032500 | 2024-06-11 10:00AM EDT | 2026-01-16 | 16.55 | 18.05 | 22.90 | 0.00 | - | 1 | 21 | 97.71% |