Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.15 | 0.00 | - | 12 | 44 | 10.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
5.15 | 0.00 | - | 70 | 86 | 12.50 | 0.02 | 0.00 | - | 1 | 41 |
3.84 | 0.00 | - | - | 1 | 13.50 | - | - | - | - | - |
3.25 | 0.00 | - | 48 | 48 | 14.50 | - | - | - | - | - |
3.20 | 0.00 | - | 4 | 45 | 15.00 | 0.02 | 0.00 | - | 3 | 1,091 |
1.90 | 0.00 | - | 1 | 2 | 15.50 | 0.02 | 0.00 | - | 6 | 585 |
2.15 | 0.00 | - | 35 | 49 | 16.00 | 0.01 | 0.00 | - | 55 | 314 |
1.67 | 0.00 | - | 110 | 215 | 16.50 | 0.02 | 0.00 | - | 68 | 1,133 |
1.20 | 0.00 | - | 250 | 731 | 17.00 | 0.03 | 0.00 | - | 1,107 | 3,201 |
0.75 | 0.00 | - | 1,056 | 3,866 | 17.50 | 0.08 | 0.00 | - | 1,035 | 16,117 |
0.38 | 0.00 | - | 6,315 | 5,997 | 18.00 | 0.23 | 0.00 | - | 1,573 | 1,506 |
0.15 | 0.00 | - | 4,864 | 5,195 | 18.50 | 0.54 | 0.00 | - | 105 | 207 |
0.07 | 0.00 | - | 4,816 | 5,832 | 19.00 | 0.93 | 0.00 | - | 93 | 112 |
0.02 | 0.00 | - | 1,443 | 1,516 | 19.50 | 1.35 | 0.00 | - | 1 | 3 |
0.02 | 0.00 | - | 2,172 | 7,570 | 20.00 | 2.64 | 0.00 | - | 1 | 152 |
0.01 | 0.00 | - | 108 | 402 | 20.50 | 2.61 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 202 | 144 | 21.00 | 2.77 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 4 | 14 | 21.50 | 3.05 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 28 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 25 | 6,637 | 22.50 | 4.49 | 0.00 | - | 6 | 9 |
0.01 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
- | - | - | - | - | 23.50 | 6.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 3,776 | 25.00 | 7.15 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 1 | 233 | 27.50 | 8.63 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 2 | 318 | 30.00 | 11.85 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 1 | 6 | 32.50 | 14.05 | 0.00 | - | 3 | 0 |