Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510C00016000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 1.89 | 1.57 | 2.09 | -0.56 | -22.86% | 1 | 14 | 98.05% |
WBA240517C00016000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.50 | 1.84 | 2.10 | 0.00 | - | 2 | 18 | 55.86% |
WBA240524C00016000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 1.88 | 1.27 | 2.29 | 0.00 | - | 1 | 2 | 72.46% |
WBA240531C00016000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 2.60 | 1.34 | 2.17 | 0.00 | - | 2 | 5 | 54.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510P00016000 | 2024-05-03 1:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 47 | 529 | 50.00% |
WBA240517P00016000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 83 | 124 | 39.45% |
WBA240524P00016000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.11 | -0.09 | -42.86% | 9 | 139 | 40.23% |
WBA240531P00016000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 0.13 | 0.13 | 0.15 | -0.07 | -35.00% | 5 | 332 | 38.67% |
WBA240607P00016000 | 2024-05-02 2:45PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.20 | -0.04 | -17.39% | 1 | 73 | 38.28% |