Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510C00016500 | 2024-05-03 2:09PM EDT | 2024-05-10 | 1.35 | 1.29 | 1.43 | +0.37 | +37.76% | 2 | 32 | 57.03% |
WBA240517C00016500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 1.47 | 1.35 | 1.48 | +0.22 | +17.60% | 6 | 175 | 45.90% |
WBA240524C00016500 | 2024-05-03 2:52PM EDT | 2024-05-24 | 1.38 | 0.82 | 2.14 | -0.21 | -13.21% | 10 | 4 | 84.77% |
WBA240531C00016500 | 2024-05-03 10:21AM EDT | 2024-05-31 | 1.60 | 1.23 | 1.57 | +0.47 | +41.59% | 7 | 40 | 38.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510P00016500 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 23 | 826 | 38.28% |
WBA240517P00016500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 10 | 401 | 35.16% |
WBA240524P00016500 | 2024-05-03 2:01PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.19 | -0.07 | -28.00% | 15 | 402 | 39.26% |
WBA240531P00016500 | 2024-05-03 2:28PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.25 | -0.14 | -37.84% | 10 | 85 | 38.28% |