Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00017500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.49 | 0.47 | 0.51 | +0.09 | +22.50% | 342 | 1,223 | 33.99% |
| WBA240517C00017500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.66 | 0.64 | 0.66 | +0.13 | +24.53% | 227 | 3,076 | 35.55% |
| WBA240524C00017500 | 2024-05-03 9:58AM EDT | 2024-05-24 | 0.77 | 0.67 | 0.71 | +0.20 | +35.09% | 1 | 269 | 32.03% |
| WBA240531C00017500 | 2024-05-02 3:09PM EDT | 2024-05-31 | 0.65 | 0.72 | 0.77 | 0.00 | - | 25 | 122 | 30.86% |
| WBA240607C00017500 | 2024-05-03 2:53PM EDT | 2024-06-07 | 0.80 | 0.78 | 1.86 | +0.09 | +12.68% | 14 | 136 | 53.13% |
| WBA240621C00017500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.96 | 0.96 | 0.99 | +0.06 | +6.67% | 798 | 10,170 | 32.03% |
| WBA240719C00017500 | 2024-05-03 3:01PM EDT | 2024-07-19 | 1.38 | 1.39 | 1.41 | +0.10 | +7.81% | 318 | 2,356 | 38.67% |
| WBA240920C00017500 | 2024-05-03 2:02PM EDT | 2024-09-20 | 1.80 | 1.77 | 1.81 | +0.12 | +7.14% | 12 | 1,641 | 37.92% |
| WBA241018C00017500 | 2024-05-03 9:46AM EDT | 2024-10-18 | 2.09 | 1.99 | 2.06 | +0.30 | +16.76% | 11 | 2,337 | 39.89% |
| WBA250117C00017500 | 2024-05-03 1:24PM EDT | 2025-01-17 | 2.45 | 2.46 | 2.52 | +0.09 | +3.81% | 68 | 4,297 | 39.99% |
| WBA250620C00017500 | 2024-05-03 2:17PM EDT | 2025-06-20 | 3.15 | 3.05 | 3.20 | +0.25 | +8.62% | 244 | 700 | 40.92% |
| WBA260116C00017500 | 2024-05-03 1:09PM EDT | 2026-01-16 | 3.96 | 3.80 | 4.00 | +0.36 | +10.00% | 2 | 1,606 | 42.29% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00017500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.16 | 0.16 | 0.17 | -0.15 | -48.39% | 986 | 1,879 | 30.66% |
| WBA240517P00017500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.29 | 0.29 | 0.31 | -0.18 | -38.30% | 1,084 | 16,152 | 32.42% |
| WBA240524P00017500 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.51 | 0.49 | 0.52 | -0.12 | -19.05% | 125 | 316 | 39.26% |
| WBA240531P00017500 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.56 | 0.55 | 0.60 | -0.16 | -22.22% | 23 | 322 | 38.18% |
| WBA240607P00017500 | 2024-05-01 3:03PM EDT | 2024-06-07 | 0.83 | 0.63 | 0.68 | 0.00 | - | 34 | 50 | 37.89% |
| WBA240621P00017500 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.79 | 0.78 | 0.80 | -0.15 | -15.96% | 180 | 33,514 | 36.72% |
| WBA240719P00017500 | 2024-05-03 3:46PM EDT | 2024-07-19 | 1.14 | 1.13 | 1.15 | -0.15 | -11.63% | 194 | 14,272 | 40.23% |
| WBA240920P00017500 | 2024-05-03 3:03PM EDT | 2024-09-20 | 1.58 | 1.56 | 1.59 | -0.15 | -8.67% | 59 | 12,163 | 40.02% |
| WBA241018P00017500 | 2024-05-03 12:52PM EDT | 2024-10-18 | 1.77 | 1.75 | 1.79 | -0.07 | -3.80% | 150 | 4,949 | 40.77% |
| WBA250117P00017500 | 2024-05-03 2:06PM EDT | 2025-01-17 | 2.22 | 2.19 | 2.24 | -0.05 | -2.20% | 184 | 26,958 | 40.53% |
| WBA250620P00017500 | 2024-05-02 11:17AM EDT | 2025-06-20 | 2.94 | 1.44 | 2.85 | 0.00 | - | 437 | 3,716 | 40.41% |
| WBA260116P00017500 | 2024-05-03 9:38AM EDT | 2026-01-16 | 3.35 | 3.35 | 3.50 | 0.00 | - | 10 | 10,266 | 40.17% |
© 2024 Yahoo. Todos los derechos reservados.