Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510C00018000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.22 | +0.04 | +23.53% | 2,340 | 6,460 | 30.86% |
WBA240517C00018000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.38 | 0.37 | 0.39 | +0.07 | +22.58% | 953 | 1,542 | 34.18% |
WBA240524C00018000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 0.42 | 0.41 | 0.45 | +0.06 | +16.67% | 1,757 | 776 | 31.45% |
WBA240531C00018000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 0.50 | 0.47 | 0.52 | +0.05 | +11.11% | 35 | 257 | 30.86% |
WBA240607C00018000 | 2024-05-03 3:22PM EDT | 2024-06-07 | 0.60 | 0.55 | 0.60 | +0.10 | +20.00% | 52 | 97 | 31.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510P00018000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.39 | 0.37 | 0.41 | -0.21 | -35.00% | 584 | 1,352 | 30.86% |
WBA240517P00018000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.51 | 0.52 | 0.55 | -0.20 | -28.17% | 71 | 1,031 | 32.03% |
WBA240524P00018000 | 2024-05-03 1:25PM EDT | 2024-05-24 | 0.81 | 0.76 | 0.80 | -0.30 | -27.03% | 8 | 403 | 40.92% |
WBA240531P00018000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.89 | 0.82 | 0.87 | -0.10 | -10.10% | 2 | 269 | 38.97% |
WBA240607P00018000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 1.20 | 0.90 | 0.95 | 0.00 | - | 3 | 20 | 38.53% |