Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510C00019500 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 35 | 111 | 39.06% |
WBA240517C00019500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 127 | 483 | 35.74% |
WBA240524C00019500 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 115 | 472 | 32.81% |
WBA240531C00019500 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.12 | 0.00 | - | 14 | 259 | 31.06% |
WBA240607C00019500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.78 | +0.02 | +15.38% | 11 | 32 | 64.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510P00019500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 2.07 | 1.43 | 1.77 | +0.13 | +6.70% | 14 | 34 | 54.69% |
WBA240517P00019500 | 2024-04-29 10:48AM EDT | 2024-05-17 | 1.71 | 1.58 | 1.74 | 0.00 | - | 2 | 3 | 33.99% |
WBA240524P00019500 | 2024-05-01 1:28PM EDT | 2024-05-24 | 2.37 | 1.72 | 2.19 | 0.00 | - | 9 | 61 | 64.75% |
WBA240531P00019500 | 2024-04-25 11:27AM EDT | 2024-05-31 | 2.12 | 1.45 | 2.21 | 0.00 | - | 1 | 56 | 57.23% |