Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00020000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 57 | 4,708 | 47.66% |
| WBA240517C00020000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 166 | 7,122 | 39.06% |
| WBA240524C00020000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 12 | 1,413 | 33.40% |
| WBA240531C00020000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 104 | 388 | 32.62% |
| WBA240607C00020000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 0.12 | 0.09 | 0.12 | +0.05 | +71.43% | 4 | 149 | 32.72% |
| WBA240621C00020000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.19 | +0.01 | +5.88% | 1,979 | 20,130 | 32.13% |
| WBA240719C00020000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 0.50 | 0.48 | 0.51 | +0.07 | +16.28% | 876 | 9,786 | 38.38% |
| WBA240920C00020000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 0.84 | 0.81 | 0.84 | +0.09 | +12.00% | 434 | 7,607 | 36.87% |
| WBA241018C00020000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 1.04 | 1.03 | 1.07 | +0.04 | +4.00% | 231 | 8,154 | 38.75% |
| WBA250117C00020000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 1.49 | 1.48 | 1.53 | +0.06 | +4.20% | 304 | 8,813 | 39.11% |
| WBA250620C00020000 | 2024-05-03 9:48AM EDT | 2025-06-20 | 2.21 | 2.10 | 2.20 | +0.16 | +7.80% | 1 | 703 | 39.92% |
| WBA260116C00020000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 2.96 | 2.95 | 3.05 | +0.11 | +3.86% | 60 | 7,162 | 41.65% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00020000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 2.07 | 1.86 | 2.28 | -0.08 | -3.72% | 5 | 13 | 67.19% |
| WBA240517P00020000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 2.13 | 2.14 | 2.24 | -0.26 | -10.88% | 25 | 1,095 | 41.02% |
| WBA240524P00020000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 2.27 | 1.92 | 2.50 | -0.57 | -20.07% | 1 | 123 | 58.98% |
| WBA240531P00020000 | 2024-05-02 10:23AM EDT | 2024-05-31 | 2.90 | 1.10 | 2.54 | 0.00 | - | 15 | 43 | 53.71% |
| WBA240607P00020000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 2.48 | 2.06 | 2.52 | +0.05 | +2.06% | 7 | 5 | 46.88% |
| WBA240621P00020000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 2.54 | 2.49 | 2.76 | -0.24 | -8.63% | 36 | 19,032 | 50.88% |
| WBA240719P00020000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 2.75 | 2.54 | 2.77 | -0.17 | -5.82% | 53 | 11,021 | 40.92% |
| WBA240920P00020000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 3.10 | 3.05 | 3.15 | -0.23 | -6.91% | 7 | 7,622 | 39.84% |
| WBA241018P00020000 | 2024-05-03 10:42AM EDT | 2024-10-18 | 3.25 | 3.20 | 3.30 | -0.27 | -7.67% | 125 | 8,273 | 39.65% |
| WBA250117P00020000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 3.65 | 3.60 | 3.70 | -0.30 | -7.59% | 11 | 18,923 | 38.82% |
| WBA250620P00020000 | 2024-05-03 3:53PM EDT | 2025-06-20 | 4.20 | 4.15 | 4.85 | -0.06 | -1.41% | 6 | 1,139 | 46.05% |
| WBA260116P00020000 | 2024-05-03 11:19AM EDT | 2026-01-16 | 4.75 | 4.55 | 5.00 | -0.15 | -3.06% | 6 | 4,176 | 39.11% |
© 2024 Yahoo. Todos los derechos reservados.