Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510C00021000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 449 | 51.56% |
WBA240517C00021000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 202 | 143 | 44.53% |
WBA240524C00021000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 43.75% |
WBA240531C00021000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.23 | 0.00 | - | 8 | 129 | 56.64% |
WBA240607C00021000 | 2024-05-03 1:26PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 1 | 3 | 35.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510P00021000 | 2024-04-24 10:28AM EDT | 2024-05-10 | 3.20 | 2.82 | 4.25 | 0.00 | - | 5 | 9 | 130.86% |
WBA240517P00021000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 2.77 | 2.90 | 3.25 | 0.00 | - | - | 0 | 55.47% |
WBA240524P00021000 | 2024-05-03 1:18PM EDT | 2024-05-24 | 3.38 | 3.25 | 3.45 | +0.40 | +13.42% | 7 | 28 | 58.59% |
WBA240531P00021000 | 2024-05-01 12:04PM EDT | 2024-05-31 | 3.80 | 2.04 | 3.50 | 0.00 | - | 11 | 17 | 62.89% |
WBA240607P00021000 | 2024-05-01 11:24AM EDT | 2024-06-07 | 3.88 | 2.16 | 4.50 | 0.00 | - | 3 | 3 | 109.18% |