Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510C00022000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 607 | 75.00% |
WBA240517C00022000 | 2024-04-24 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 29 | 50.00% |
WBA240524C00022000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.07 | 0.00 | - | 100 | 236 | 50.78% |
WBA240531C00022000 | 2024-04-30 2:31PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 109 | 50.00% |
WBA240607C00022000 | 2024-04-29 1:35PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.11 | 0.00 | - | 106 | 6 | 48.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510P00022000 | 2024-04-19 10:38AM EDT | 2024-05-10 | 4.28 | 4.15 | 5.25 | 0.00 | - | 10 | 19 | 175.78% |
WBA240524P00022000 | 2024-04-10 2:38PM EDT | 2024-05-24 | 4.15 | 3.80 | 5.25 | 0.00 | - | 5 | 20 | 87.01% |
WBA240531P00022000 | 2024-04-23 12:10PM EDT | 2024-05-31 | 3.90 | 4.30 | 5.45 | 0.00 | - | - | 2 | 99.12% |