Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00022500 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 26 | 6,740 | 59.38% |
| WBA240524C00022500 | 2024-04-23 9:49AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.30 | 0.00 | - | 100 | 106 | 73.24% |
| WBA240531C00022500 | 2024-04-30 10:28AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.25 | 0.00 | - | 65 | 298 | 60.55% |
| WBA240621C00022500 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 357 | 23,192 | 37.50% |
| WBA240719C00022500 | 2024-05-03 3:20PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.17 | 0.00 | - | 176 | 2,856 | 39.55% |
| WBA240920C00022500 | 2024-05-03 3:56PM EDT | 2024-09-20 | 0.36 | 0.34 | 0.36 | +0.03 | +9.09% | 109 | 6,810 | 36.77% |
| WBA241018C00022500 | 2024-05-03 3:38PM EDT | 2024-10-18 | 0.51 | 0.47 | 0.52 | +0.05 | +10.87% | 61 | 1,556 | 38.28% |
| WBA250117C00022500 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.89 | 0.85 | 0.89 | +0.08 | +9.88% | 46 | 5,080 | 38.53% |
| WBA250620C00022500 | 2024-05-02 1:18PM EDT | 2025-06-20 | 1.30 | 1.39 | 1.50 | 0.00 | - | 10 | 256 | 39.43% |
| WBA260116C00022500 | 2024-05-03 3:45PM EDT | 2026-01-16 | 2.27 | 2.17 | 2.28 | +0.17 | +8.10% | 5 | 3,606 | 40.80% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00022500 | 2024-04-29 3:56PM EDT | 2024-05-17 | 4.49 | 4.65 | 5.75 | 0.00 | - | 6 | 9 | 131.64% |
| WBA240524P00022500 | 2024-04-25 9:43AM EDT | 2024-05-24 | 4.71 | 4.20 | 6.80 | 0.00 | - | 10 | 19 | 129.79% |
| WBA240531P00022500 | 2024-04-30 1:42PM EDT | 2024-05-31 | 4.90 | 3.00 | 5.45 | 0.00 | - | 12 | 13 | 109.38% |
| WBA240607P00022500 | 2024-04-30 2:28PM EDT | 2024-06-07 | 4.90 | 3.40 | 6.30 | 0.00 | - | 13 | 22 | 57.81% |
| WBA240621P00022500 | 2024-05-03 3:23PM EDT | 2024-06-21 | 4.87 | 4.85 | 4.95 | -0.88 | -15.30% | 6 | 11,944 | 52.54% |
| WBA240719P00022500 | 2024-05-02 11:29AM EDT | 2024-07-19 | 5.29 | 4.90 | 5.00 | 0.00 | - | 5 | 4,327 | 47.27% |
| WBA240920P00022500 | 2024-05-03 2:03PM EDT | 2024-09-20 | 5.10 | 5.05 | 5.65 | -0.15 | -2.86% | 11 | 2,202 | 54.25% |
| WBA241018P00022500 | 2024-05-01 2:49PM EDT | 2024-10-18 | 5.49 | 5.15 | 6.25 | 0.00 | - | 3 | 466 | 50.73% |
| WBA250117P00022500 | 2024-05-03 9:59AM EDT | 2025-01-17 | 5.45 | 5.45 | 5.60 | -0.45 | -7.63% | 139 | 4,714 | 38.94% |
| WBA250620P00022500 | 2024-05-02 3:57PM EDT | 2025-06-20 | 5.90 | 5.80 | 6.00 | -0.10 | -1.67% | 2 | 541 | 36.77% |
| WBA260116P00022500 | 2024-05-03 9:38AM EDT | 2026-01-16 | 6.37 | 6.30 | 6.55 | -0.35 | -5.21% | 10 | 5,525 | 36.21% |
© 2024 Yahoo. Todos los derechos reservados.