Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524C00007500 | 2024-04-10 2:38PM EDT | 2024-05-24 | 10.60 | 7.95 | 9.75 | 0.00 | - | - | 4 | 0.00% |
WBA240531C00007500 | 2024-05-13 3:24PM EDT | 2024-05-31 | 10.67 | 10.55 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
WBA250117C00007500 | 2024-04-30 12:50PM EDT | 2025-01-17 | 10.24 | 10.55 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
WBA250620C00007500 | 2024-05-13 1:03PM EDT | 2025-06-20 | 10.55 | 10.55 | 10.70 | 0.00 | - | 4 | 4 | 0.00% |
WBA260116C00007500 | 2024-05-08 10:17AM EDT | 2026-01-16 | 9.80 | 10.55 | 11.60 | 0.00 | - | 2 | 24 | 50.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA241018P00007500 | 2024-04-30 12:22PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.19 | 0.00 | - | - | 1 | 78.32% |
WBA250117P00007500 | 2024-04-26 3:30PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 92 | 267 | 65.23% |
WBA250620P00007500 | 2024-04-19 9:30AM EDT | 2025-06-20 | 0.30 | 0.01 | 0.37 | 0.00 | - | 2 | 2 | 56.06% |
WBA260116P00007500 | 2024-05-13 9:30AM EDT | 2026-01-16 | 0.40 | 0.32 | 0.38 | 0.00 | - | 2 | 75 | 52.83% |