Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 8 | 8 |
2.27 | 0.00 | - | 196 | 296 | 5.00 | 0.01 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 3 | 3 |
1.15 | 0.00 | - | 2 | 2 | 6.00 | 0.01 | -0.01 | -50.00% | 262 | 322 |
0.74 | 0.00 | - | 11 | 35 | 6.50 | 0.01 | 0.00 | - | 30 | 258 |
0.34 | -0.06 | -15.00% | 107 | 530 | 7.00 | 0.09 | +0.02 | +28.57% | 38 | 462 |
0.07 | -0.06 | -46.15% | 438 | 2,030 | 7.50 | 0.33 | +0.05 | +17.86% | 6 | 378 |
0.02 | -0.01 | -33.33% | 425 | 2,557 | 8.00 | 0.77 | +0.09 | +13.24% | 11 | 482 |
0.01 | 0.00 | - | 25 | 934 | 8.50 | 1.27 | -0.06 | -4.51% | 1 | 193 |
0.03 | +0.02 | +200.00% | 3 | 548 | 9.00 | 1.83 | 0.00 | - | 14 | 14 |
0.01 | 0.00 | - | 187 | 489 | 9.50 | 1.66 | 0.00 | - | 3 | 2 |
0.02 | 0.00 | - | 220 | 294 | 10.00 | - | - | - | - | - |
0.01 | 0.00 | - | 82 | 85 | 10.50 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 34 | 11.00 | - | - | - | - | - |
0.01 | 0.00 | - | 59 | 65 | 11.50 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 5 | 12.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 7 | 12.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 7 | 13.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 3 | 13.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3 | 14.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 7 | 15.00 | - | - | - | - | - |