Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | 0.00 | - | 2 | 0 | 2.50 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 4.50 | 0.01 | 0.00 | - | - | 0 |
2.46 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 1 | 0 |
1.01 | 0.00 | - | 23 | 0 | 6.50 | 0.04 | 0.00 | - | 32 | 0 |
0.56 | 0.00 | - | 24 | 0 | 7.00 | 0.10 | 0.00 | - | 104 | 0 |
0.25 | 0.00 | - | 844 | 0 | 7.50 | 0.29 | 0.00 | - | 94 | 0 |
0.08 | 0.00 | - | 1,125 | 0 | 8.00 | 0.68 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 110 | 0 | 8.50 | 1.25 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 2 | 0 | 9.00 | 1.60 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
0.02 | 0.00 | - | 108 | 0 | 10.00 | 2.60 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
0.01 | 0.00 | - | 31 | 0 | 11.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
0.01 | 0.00 | - | 35 | 0 | 12.50 | 5.27 | 0.00 | - | 16 | 0 |
0.01 | 0.00 | - | 35 | 0 | 13.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 0 | 15.00 | 6.94 | 0.00 | - | 2 | 6 |
0.01 | 0.00 | - | 4 | 0 | 17.50 | 7.10 | 0.00 | - | 25 | 0 |
0.01 | 0.00 | - | 3 | 0 | 20.00 | 8.52 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 5 | 0 | 22.50 | 14.34 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 2 | 0 | 25.00 | 16.40 | 0.00 | - | 10 | 0 |